Free Trial

First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free DTRE Stock Alerts
$39.29
-0.25 (-0.63%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

First Trust Alerian Disruptive Technology Real Estate ETF Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
+4.92%
3 Month
Performance
-3.90%
6 Month
Performance
-0.85%
Year-To-Date
Performance
-9.07%
1 Year
Performance
+0.99%
Receive DTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

DTRE Stock Chart for Tuesday, May, 21, 2024

DTRE Chart by TradingView

First Trust Alerian Disruptive Technology Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$39.55$39.29
-0.65%		$39.51$39.291,983 shs$17.35 million
05/17/2024$39.74$39.55
-0.48%		$39.55$39.35251 shs$17.47 million
05/16/2024$39.54$39.74
+0.51%		$39.98$39.54539 shs$17.55 million
05/15/2024$38.91$39.54
+1.62%		$39.54$39.54179 shs$17.46 million
05/14/2024$38.49$38.91
+1.08%		$38.91$38.61704 shs$17.18 million
05/13/2024$38.47$38.49
+0.07%		$38.49$38.331,294 shs$17.00 million
05/10/2024$38.45$38.47
+0.04%		$38.47$38.201,189 shs$16.99 million
05/09/2024$37.85$38.45
+1.59%		$38.45$38.43506 shs$16.98 million
05/08/2024$38.10$37.85
-0.66%		$37.85$37.36485 shs$16.72 million
05/07/2024$37.25$38.10
+2.28%		$38.21$38.10664 shs$16.83 million
05/06/2024$37.96$37.25
-1.86%		$37.78$37.252,466 shs$16.45 million
05/03/2024$37.70$37.96
+0.68%		$37.96$37.81707 shs$16.76 million
05/02/2024$37.06$37.70
+1.74%		$37.87$37.401,121 shs$16.65 million
05/01/2024$37.08$37.06
-0.05%		$37.06$36.97129 shs$16.37 million
04/30/2024$37.86$37.08
-2.06%		$37.08$37.0882 shs$16.38 million
04/29/2024$37.52$37.86
+0.90%		$37.86$37.59587 shs$16.72 million
04/26/2024$37.56$37.52
-0.11%		$37.76$37.521,289 shs$16.57 million
04/25/2024$37.77$37.56
-0.56%		$37.61$37.56415 shs$16.59 million
04/24/2024$38.13$37.77
-0.95%		$37.77$37.7769 shs$16.68 million
04/23/2024$37.70$38.13
+1.14%		$38.13$37.97363 shs$16.84 million
04/22/2024$37.45$37.70
+0.66%		$37.75$37.423,838 shs$16.65 million
04/19/2024$37.39$37.45
+0.17%		$37.45$37.44154 shs$16.54 million
04/18/2024$37.66$37.39
-0.72%		$37.51$37.39434 shs$20.19 million
04/17/2024$38.31$37.66
-1.70%		$37.98$37.661,183 shs$20.34 million
04/16/2024$38.66$38.31
-0.91%		$38.41$38.30960 shs$20.69 million
04/15/2024$39.28$38.66
-1.58%		$39.02$38.66784 shs$20.88 million
04/12/2024$39.93$39.28
-1.63%		$39.36$39.031,172 shs$21.21 million
04/11/2024$39.68$39.93
+0.63%		$40.14$39.585,238 shs$21.56 million
04/10/2024$41.04$39.68
-3.31%		$39.83$39.463,481 shs$21.43 million
04/09/2024$40.48$41.04
+1.38%		$41.15$41.04745 shs$22.16 million
04/08/2024$40.19$40.48
+0.72%		$40.55$40.35419 shs$21.86 million
04/05/2024$40.04$40.19
+0.37%		$40.19$40.11401 shs$21.70 million
04/04/2024$40.23$40.04
-0.47%		$40.72$40.048,321 shs$21.62 million
04/03/2024$40.20$40.23
+0.07%		$40.33$39.793,066 shs$21.72 million
04/02/2024$40.76$40.20
-1.37%		$40.22$40.003,908 shs$21.71 million
04/01/2024$41.34$40.76
-1.41%		$40.76$40.661,286 shs$22.01 million
03/29/2024$41.34$41.34
+0.01%		$41.34$40.851,273 shs$22.33 million
03/28/2024$41.15$41.34
+0.46%		$41.34$40.851,273 shs$22.32 million
03/27/2024$40.45$41.15
+1.72%		$41.15$40.93342 shs$22.22 million
03/26/2024$40.62$40.45
-0.41%		$40.61$40.45428 shs$21.85 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/25/2024$40.29$40.62
+0.82%		$40.74$40.58878 shs$21.94 million
03/22/2024$41.04$40.29
-1.83%		$40.86$40.29732 shs$21.76 million
03/21/2024$40.81$41.04
+0.56%		$41.15$41.043,764 shs$22.16 million
03/20/2024$40.62$40.81
+0.47%		$40.81$40.8126 shs$22.04 million
03/19/2024$40.65$40.62
-0.07%		$40.62$40.60668 shs$21.94 million
03/18/2024$40.80$40.65
-0.38%		$40.74$40.631,040 shs$21.95 million
03/15/2024$41.08$40.80
-0.68%		$40.80$40.80276 shs$22.03 million
03/14/2024$41.50$41.08
-1.01%		$41.08$40.96283 shs$22.18 million
03/13/2024$41.78$41.50
-0.67%		$41.62$41.461,261 shs$22.41 million
03/12/2024$41.92$41.78
-0.33%		$41.93$41.562,015 shs$22.56 million
03/11/2024$42.21$41.92
-0.68%		$41.92$41.90502 shs$22.64 million
03/08/2024$41.81$42.21
+0.96%		$42.21$42.21156 shs$22.79 million
03/07/2024$41.79$41.81
+0.05%		$41.81$41.8144 shs$22.58 million
03/06/2024$41.55$41.79
+0.58%		$41.79$41.592,564 shs$22.57 million
03/05/2024$41.82$41.55
-0.64%		$41.99$41.55842 shs$22.44 million
03/04/2024$41.57$41.82
+0.61%		$41.82$41.68813 shs$22.58 million
03/01/2024$40.99$41.57
+1.41%		$41.57$41.08920 shs$22.45 million
02/29/2024$40.62$40.99
+0.91%		$41.12$40.441,208 shs$22.13 million
02/28/2024$40.23$40.62
+0.97%		$40.66$40.521,219 shs$21.94 million
02/27/2024$40.52$40.23
-0.72%		$40.43$40.233,314 shs$21.72 million
02/26/2024$40.94$40.52
-1.02%		$40.78$40.50595 shs$21.88 million
02/23/2024$41.10$40.94
-0.39%		$40.94$40.80607 shs$22.11 million
02/22/2024$40.89$41.10
+0.51%		$41.10$41.1096 shs$22.19 million
02/21/2024$40.41$40.89
+1.19%		$40.90$40.78948 shs$22.08 million
02/20/2024$40.95$40.41
-1.32%		$40.90$40.4110,114 shs$21.82 million

Related Companies:
This page (NYSEARCA:DTRE) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research