Free Trial

Aztlan North America Nearshoring Stock Selection ETF (NRSH) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free NRSH Stock Alerts
$20.79
-0.12 (-0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Aztlan North America Nearshoring Stock Selection ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+4.05%
3 Month
Performance
-4.09%
Year-To-Date
Performance
-5.74%
Receive NRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

NRSH Stock Chart for Sunday, May, 19, 2024

NRSH Chart by TradingView

Aztlan North America Nearshoring Stock Selection ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.81$20.79
-0.07%		$20.79$20.79602 shs$9.88 million
05/16/2024$20.78$20.81
+0.12%		$20.81$20.81809 shs$9.88 million
05/15/2024$20.73$20.78
+0.24%		$20.83$20.78338 shs$9.87 million
05/14/2024$20.82$20.73
-0.43%		$20.73$20.73401 shs$9.85 million
05/13/2024$20.84$20.82
-0.10%		$20.91$20.82732 shs$9.89 million
05/10/2024$20.78$20.84
+0.28%		$20.84$20.74214 shs$9.90 million
05/09/2024$20.84$20.78
-0.28%		$20.78$20.54396 shs$9.87 million
05/08/2024$20.71$20.84
+0.63%		$20.84$20.76494 shs$9.90 million
05/07/2024$20.72$20.71
-0.05%		$20.83$20.71445 shs$9.84 million
05/06/2024$20.73$20.72
-0.05%		$20.72$20.7225 shs$9.84 million
05/03/2024$20.47$20.73
+1.27%		$20.73$20.71125 shs$9.85 million
05/02/2024$20.04$20.47
+2.15%		$20.47$20.4771 shs$9.72 million
05/01/2024$20.05$20.04
-0.05%		$20.27$20.04104 shs$9.52 million
04/30/2024$20.50$20.05
-2.20%		$20.05$20.0517 shs$9.52 million
04/29/2024$20.50$20.50
-0.01%		$20.50$20.5019 shs$9.74 million
04/26/2024$20.59$20.50
-0.44%		$20.65$20.50235 shs$9.74 million
04/25/2024$20.30$20.59
+1.44%		$20.59$20.59188 shs$9.78 million
04/24/2024$20.59$20.30
-1.42%		$20.30$20.3069 shs$9.64 million
04/23/2024$20.43$20.59
+0.79%		$20.59$20.591,909 shs$9.78 million
04/22/2024$20.25$20.43
+0.87%		$20.43$20.43137 shs$0.00
04/19/2024$19.98$20.25
+1.35%		$20.25$20.20259 shs$0.00
04/18/2024$20.05$19.98
-0.35%		$20.01$19.98666 shs$0.00
04/17/2024$20.57$20.05
-2.53%		$20.05$20.05646 shs$0.00
04/16/2024$20.73$20.57
-0.77%		$20.57$20.57466 shs$0.00
04/15/2024$20.96$20.73
-1.09%		$20.73$20.73135 shs$0.00
04/12/2024$21.31$20.96
-1.64%		$21.00$20.96924 shs$0.00
04/11/2024$21.31$21.31$21.31$21.31181 shs$0.00
04/10/2024$21.82$21.31
-2.34%		$21.41$21.31593 shs$0.00
04/09/2024$21.74$21.82
+0.37%		$21.82$21.82415 shs$0.00
04/08/2024$21.55$21.74
+0.87%		$21.81$21.74278 shs$0.00
04/05/2024$21.35$21.55
+0.94%		$21.55$21.5540 shs$0.00
04/04/2024$21.42$21.35
-0.33%		$21.77$21.35246 shs$0.00
04/03/2024$21.31$21.42
+0.52%		$21.54$21.42539 shs$0.00
04/02/2024$21.59$21.31
-1.30%		$21.44$21.31276 shs$0.00
04/01/2024$21.98$21.59
-1.79%		$21.77$21.593,248 shs$0.00
03/29/2024$21.98$21.98
+0.02%		$21.99$21.98198 shs$0.00
03/28/2024$21.71$21.98
+1.24%		$21.99$21.98148 shs$0.00
03/27/2024$21.33$21.71
+1.78%		$21.71$21.50290 shs$0.00
03/26/2024$21.41$21.33
-0.37%		$21.47$21.33141 shs$0.00
03/25/2024$21.44$21.41
-0.16%		$21.41$21.352,611 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$21.51$21.44
-0.33%		$21.51$21.44973 shs$0.00
03/21/2024$21.19$21.51
+1.51%		$21.57$21.355,140 shs$0.00
03/20/2024$20.90$21.19
+1.39%		$21.19$20.90399 shs$0.00
03/19/2024$20.81$20.90
+0.43%		$20.90$20.90131 shs$0.00
03/18/2024$21.02$20.81
-0.99%		$20.81$20.811,187 shs$0.00
03/15/2024$21.09$21.02
-0.33%		$21.15$21.02552 shs$0.00
03/14/2024$21.45$21.09
-1.68%		$21.09$21.09200 shs$0.00
03/13/2024$21.49$21.45
-0.19%		$21.53$21.41829 shs$0.00
03/12/2024$21.44$21.49
+0.23%		$21.55$21.462,483 shs$0.00
03/11/2024$21.41$21.44
+0.12%		$21.44$21.332,300 shs$0.00
03/08/2024$21.59$21.41
-0.83%		$21.86$21.411,299 shs$0.00
03/07/2024$21.40$21.59
+0.89%		$21.63$21.511,483 shs$0.00
03/06/2024$21.24$21.40
+0.75%		$21.59$21.403,415 shs$0.00
03/05/2024$21.43$21.24
-0.89%		$21.44$21.24284 shs$0.00
03/04/2024$21.51$21.43
-0.38%		$21.43$21.4392 shs$0.00
03/01/2024$21.58$21.51
-0.32%		$21.51$21.49137 shs$0.00
02/29/2024$21.40$21.58
+0.84%		$21.63$21.58404 shs$0.00
02/28/2024$21.69$21.40
-1.34%		$21.40$21.4030 shs$0.00
02/27/2024$21.66$21.69
+0.14%		$21.69$21.67354 shs$0.00
02/26/2024$21.80$21.66
-0.65%		$21.83$21.66102 shs$0.00
02/23/2024$21.68$21.80
+0.55%		$21.80$21.78168 shs$0.00
02/22/2024$21.45$21.68
+1.07%		$21.71$21.6714,073 shs$0.00
02/21/2024$21.39$21.45
+0.28%		$21.53$21.45508 shs$0.00
02/20/2024$21.68$21.39
-1.34%		$21.39$21.3936 shs$0.00
02/19/2024$21.68$21.68
+0.02%		$21.92$21.541,100 shs$0.00

Related Companies:
This page (NYSEARCA:NRSH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research