Free Trial

SPDR S&P Global Dividend ETF (WDIV) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free WDIV Stock Alerts
$61.30
+0.24 (+0.39%)
(As of 10:30 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Global Dividend ETF Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+3.93%
3 Month
Performance
+5.88%
6 Month
Performance
+12.00%
Year-To-Date
Performance
+0.98%
1 Year
Performance
+2.33%
Receive WDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

WDIV Stock Chart for Friday, May, 10, 2024

WDIV Chart by TradingView

SPDR S&P Global Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$60.50$61.06
+0.93%		$61.06$60.635,508 shs$204.55 million
05/08/2024$60.42$60.50
+0.12%		$60.50$60.106,390 shs$202.66 million
05/07/2024$60.27$60.42
+0.25%		$60.55$60.367,674 shs$202.42 million
05/06/2024$59.88$60.27
+0.65%		$60.35$60.194,944 shs$201.90 million
05/03/2024$59.49$59.88
+0.66%		$60.22$59.767,910 shs$200.60 million
05/02/2024$58.58$59.49
+1.55%		$59.61$59.175,026 shs$199.29 million
05/01/2024$58.70$58.58
-0.20%		$59.09$58.3811,483 shs$196.24 million
04/30/2024$59.28$58.70
-0.98%		$59.05$58.707,819 shs$196.65 million
04/29/2024$58.76$59.28
+0.89%		$59.33$59.067,945 shs$198.59 million
04/26/2024$58.53$58.76
+0.39%		$58.93$58.708,608 shs$196.85 million
04/25/2024$58.80$58.53
-0.46%		$58.58$58.216,691 shs$196.08 million
04/24/2024$58.87$58.80
-0.12%		$58.80$58.537,023 shs$196.98 million
04/23/2024$58.42$58.87
+0.77%		$58.96$58.435,221 shs$197.21 million
04/22/2024$57.85$58.42
+0.99%		$58.55$58.004,439 shs$195.71 million
04/19/2024$57.33$57.85
+0.91%		$57.86$57.7137,771 shs$193.80 million
04/18/2024$57.16$57.33
+0.30%		$57.56$57.238,578 shs$192.06 million
04/17/2024$56.94$57.16
+0.39%		$57.33$57.0520,226 shs$191.49 million
04/16/2024$57.73$56.94
-1.37%		$57.18$56.9311,068 shs$190.75 million
04/15/2024$57.97$57.73
-0.42%		$58.42$57.546,470 shs$193.40 million
04/12/2024$58.79$57.97
-1.39%		$58.34$57.877,745 shs$226.08 million
04/11/2024$58.75$58.79
+0.07%		$58.94$58.466,263 shs$229.28 million
04/10/2024$59.74$58.75
-1.65%		$59.01$58.4613,905 shs$229.13 million
04/09/2024$59.49$59.74
+0.42%		$59.81$59.537,339 shs$232.98 million
04/08/2024$59.16$59.49
+0.55%		$59.52$59.2743,692 shs$232.01 million
04/05/2024$59.41$59.16
-0.42%		$59.22$58.7813,106 shs$230.72 million
04/04/2024$59.50$59.41
-0.15%		$59.94$59.1112,335 shs$231.70 million
04/03/2024$59.26$59.50
+0.40%		$59.55$59.0216,916 shs$232.04 million
04/02/2024$59.59$59.26
-0.55%		$59.33$59.148,507 shs$231.11 million
04/01/2024$59.98$59.59
-0.65%		$59.81$59.4619,225 shs$232.40 million
03/29/2024$59.98$59.98$60.05$59.919,124 shs$233.92 million
03/28/2024$59.95$59.98
+0.05%		$60.05$59.919,124 shs$233.92 million
03/27/2024$59.28$59.95
+1.13%		$59.95$59.4310,687 shs$233.81 million
03/26/2024$59.38$59.28
-0.17%		$59.57$59.285,709 shs$231.19 million
03/25/2024$59.47$59.38
-0.15%		$59.51$59.3212,980 shs$231.58 million
03/22/2024$59.87$59.51
-0.60%		$59.92$59.458,335 shs$232.09 million
03/21/2024$59.92$59.87
-0.08%		$60.01$59.8611,700 shs$233.49 million
03/20/2024$59.30$59.92
+1.05%		$59.92$59.125,508 shs$233.69 million
03/19/2024$59.06$59.30
+0.41%		$59.39$59.0410,605 shs$231.27 million
03/18/2024$59.65$59.06
-0.99%		$59.26$59.0510,078 shs$230.33 million
03/15/2024$59.49$59.65
+0.27%		$59.77$59.498,597 shs$232.64 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$60.10$59.49
-1.01%		$60.06$59.268,965 shs$232.01 million
03/13/2024$60.14$60.10
-0.07%		$60.24$60.076,787 shs$234.39 million
03/12/2024$59.95$60.14
+0.31%		$60.16$59.984,795 shs$234.55 million
03/11/2024$59.97$59.95
-0.02%		$60.00$59.7214,157 shs$233.82 million
03/08/2024$59.89$59.97
+0.13%		$60.30$59.9616,374 shs$233.88 million
03/07/2024$59.46$59.89
+0.72%		$59.92$59.807,444 shs$233.57 million
03/06/2024$59.08$59.46
+0.64%		$59.58$59.3719,001 shs$231.89 million
03/05/2024$58.97$59.08
+0.19%		$59.24$58.959,385 shs$230.41 million
03/04/2024$59.15$58.97
-0.31%		$59.08$58.886,980 shs$229.98 million
03/01/2024$58.86$59.15
+0.49%		$59.17$58.6717,960 shs$230.69 million
02/29/2024$58.73$58.86
+0.23%		$59.04$58.7111,640 shs$229.55 million
02/28/2024$58.87$58.73
-0.24%		$58.87$58.637,604 shs$229.04 million
02/27/2024$58.73$58.87
+0.24%		$58.98$58.8120,702 shs$229.59 million
02/26/2024$59.28$58.73
-0.93%		$59.12$58.6210,267 shs$229.05 million
02/23/2024$59.23$59.28
+0.08%		$59.39$59.208,719 shs$231.19 million
02/22/2024$59.07$59.23
+0.27%		$59.24$58.9812,259 shs$231.00 million
02/21/2024$58.78$59.07
+0.49%		$59.07$58.8313,911 shs$230.37 million
02/20/2024$58.51$58.78
+0.46%		$58.86$58.7212,816 shs$229.24 million
02/19/2024$58.51$58.51
+0.00%		$58.75$58.3316,500 shs$228.19 million
02/16/2024$58.42$58.51
+0.15%		$58.75$58.3316,598 shs$228.19 million
02/15/2024$57.43$58.42
+1.72%		$58.45$57.8022,923 shs$227.84 million
02/14/2024$56.94$57.43
+0.86%		$57.51$57.2613,259 shs$223.98 million
02/13/2024$58.19$56.94
-2.15%		$57.42$56.6712,350 shs$222.07 million
02/12/2024$57.67$58.19
+0.90%		$58.26$57.8312,882 shs$226.94 million
02/09/2024$57.72$57.67
-0.09%		$57.67$57.3611,163 shs$224.91 million

Related Companies:
This page (NYSEARCA:WDIV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society