Free Trial

Timothy Plan High Dividend Stock ETF (TPHD) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free TPHD Stock Alerts
$35.72
0.00 (0.00%)
(As of 12:47 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Timothy Plan High Dividend Stock ETF Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+0.68%
3 Month
Performance
+8.70%
6 Month
Performance
+17.23%
Year-To-Date
Performance
+7.86%
1 Year
Performance
+16.88%
Receive TPHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan High Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

TPHD Stock Chart for Friday, May, 10, 2024

TPHD Chart by TradingView

Timothy Plan High Dividend Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$35.54$35.72
+0.51%		$35.73$35.4515,566 shs$233.97 million
05/08/2024$35.51$35.54
+0.08%		$35.58$35.3925,724 shs$232.79 million
05/07/2024$35.33$35.51
+0.51%		$35.58$35.4114,551 shs$232.59 million
05/06/2024$35.08$35.33
+0.72%		$35.33$35.2219,899 shs$231.41 million
05/03/2024$34.88$35.05
+0.49%		$35.09$34.8728,608 shs$229.58 million
05/02/2024$34.64$34.88
+0.69%		$34.89$34.6433,672 shs$228.46 million
05/01/2024$34.82$34.64
-0.52%		$35.00$34.29124,258 shs$226.89 million
04/30/2024$35.30$34.82
-1.36%		$35.21$34.82274,386 shs$228.07 million
04/29/2024$35.02$35.30
+0.80%		$35.32$35.0613,310 shs$231.22 million
04/26/2024$35.16$35.02
-0.40%		$35.16$35.0018,334 shs$229.38 million
04/25/2024$35.16$35.16$35.16$34.878,564 shs$230.30 million
04/24/2024$35.05$35.16
+0.31%		$35.17$34.9319,427 shs$230.30 million
04/23/2024$34.81$35.05
+0.69%		$35.09$34.9488,170 shs$229.58 million
04/22/2024$34.71$34.81
+0.29%		$35.09$34.5644,101 shs$228.01 million
04/19/2024$34.45$34.71
+0.75%		$34.77$34.4711,710 shs$227.35 million
04/18/2024$34.50$34.45
-0.14%		$34.57$34.3515,918 shs$225.65 million
04/17/2024$34.31$34.50
+0.55%		$34.50$34.2524,743 shs$225.98 million
04/16/2024$34.59$34.31
-0.81%		$34.59$34.2414,424 shs$224.73 million
04/15/2024$34.85$34.59
-0.75%		$35.05$34.4927,295 shs$226.57 million
04/12/2024$35.31$34.85
-1.30%		$35.19$34.7452,686 shs$205.62 million
04/11/2024$35.48$35.31
-0.48%		$35.50$35.1115,132 shs$208.33 million
04/10/2024$35.93$35.48
-1.25%		$35.66$35.33298,822 shs$209.33 million
04/09/2024$35.91$35.93
+0.06%		$36.08$35.6918,703 shs$211.99 million
04/08/2024$35.89$35.91
+0.06%		$36.02$35.90247,674 shs$211.87 million
04/05/2024$35.67$35.89
+0.62%		$35.89$35.6667,212 shs$211.75 million
04/04/2024$35.94$35.67
-0.75%		$36.16$35.5818,728 shs$210.45 million
04/03/2024$35.89$35.94
+0.14%		$35.98$35.8035,238 shs$212.05 million
04/02/2024$35.93$35.89
-0.11%		$35.96$35.78293,924 shs$211.75 million
04/01/2024$36.17$35.93
-0.66%		$36.39$35.9195,407 shs$211.99 million
03/29/2024$36.17$36.17$36.22$36.0411,170 shs$213.40 million
03/28/2024$35.92$36.17
+0.70%		$36.22$36.0411,170 shs$213.40 million
03/27/2024$35.33$35.92
+1.67%		$35.92$35.6514,511 shs$211.93 million
03/26/2024$35.51$35.33
-0.51%		$35.62$35.3323,139 shs$208.45 million
03/25/2024$35.56$35.51
-0.14%		$35.61$35.5117,074 shs$209.51 million
03/22/2024$35.71$35.61
-0.28%		$35.77$35.5629,197 shs$210.10 million
03/21/2024$35.50$35.71
+0.59%		$35.79$35.5421,229 shs$210.69 million
03/20/2024$35.22$35.50
+0.80%		$35.54$35.25328,107 shs$209.45 million
03/19/2024$34.95$35.22
+0.77%		$35.22$34.9412,769 shs$207.80 million
03/18/2024$34.84$34.95
+0.31%		$35.06$34.8733,299 shs$206.21 million
03/15/2024$34.85$34.85$34.97$34.8134,977 shs$205.62 million
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024$35.04$34.85
-0.54%		$35.05$34.6115,841 shs$205.62 million
03/13/2024$34.90$35.04
+0.40%		$35.19$34.9829,107 shs$206.74 million
03/12/2024$34.92$34.90
-0.06%		$34.96$34.7324,195 shs$205.91 million
03/11/2024$34.87$34.92
+0.14%		$34.92$34.589,586 shs$206.03 million
03/08/2024$34.89$34.87
-0.06%		$35.02$34.8712,034 shs$205.73 million
03/07/2024$34.64$34.89
+0.71%		$34.96$34.8615,689 shs$205.85 million
03/06/2024$34.42$34.64
+0.65%		$34.75$34.5518,559 shs$204.40 million
03/05/2024$34.51$34.42
-0.26%		$34.68$34.3316,532 shs$203.08 million
03/04/2024$34.30$34.51
+0.61%		$34.58$34.33271,327 shs$203.61 million
03/01/2024$34.19$34.27
+0.25%		$34.35$34.1230,833 shs$202.19 million
02/29/2024$33.86$34.19
+0.96%		$34.19$34.0327,997 shs$201.69 million
02/28/2024$33.79$33.86
+0.21%		$33.96$33.7925,974 shs$199.77 million
02/27/2024$33.66$33.79
+0.39%		$33.84$33.71371,649 shs$199.36 million
02/26/2024$33.84$33.66
-0.53%		$33.82$33.6013,655 shs$198.59 million
02/23/2024$33.68$33.85
+0.50%		$33.88$33.7528,555 shs$199.72 million
02/22/2024$33.54$33.68
+0.42%		$33.75$33.4618,428 shs$198.71 million
02/21/2024$33.21$33.54
+0.99%		$33.54$33.3017,607 shs$197.89 million
02/20/2024$33.33$33.21
-0.36%		$33.38$33.1619,383 shs$195.94 million
02/19/2024$33.33$33.33$33.50$33.2115,000 shs$196.65 million
02/16/2024$33.33$33.27
-0.18%		$33.50$33.2115,020 shs$196.29 million
02/15/2024$32.88$33.33
+1.38%		$33.37$32.978,816 shs$196.65 million
02/14/2024$32.67$32.88
+0.64%		$32.88$32.6510,316 shs$193.98 million
02/13/2024$33.14$32.67
-1.42%		$32.85$32.4415,967 shs$192.75 million
02/12/2024$32.86$33.14
+0.85%		$33.20$32.849,284 shs$195.53 million
02/09/2024$32.77$32.86
+0.27%		$32.86$32.6219,140 shs$193.87 million

Related Companies:
This page (NYSEARCA:TPHD) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society