FlexShares International Quality Dividend Dynamic Index Fund (IQDY) Chart & Stock Price History → Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad) Free IQDY Stock Alerts $30.30 +0.04 (+0.13%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings FlexShares International Quality Dividend Dynamic Index Fund Stock Price Performance5 Day Performance+2.34%1 Month Performance+8.61%3 Month Performance+8.53%6 Month Performance+14.09%Year-To-Date Performance+8.61%1 Year Performance+14.57% Receive IQDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. IQDY Stock Chart for Friday, May, 17, 2024 IQDY Chart by TradingView FlexShares International Quality Dividend Dynamic Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$30.26$30.30+0.13%$30.40$30.303,885 shs$75.75 million05/15/2024$29.84$30.26+1.41%$30.28$30.077,755 shs$75.65 million05/14/2024$29.66$29.84+0.61%$29.92$29.809,609 shs$74.60 million05/13/2024$29.61$29.66+0.17%$29.76$29.668,633 shs$74.15 million05/10/2024$29.42$29.68+0.88%$29.68$29.5411,879 shs$77.17 million05/09/2024$29.18$29.42+0.84%$29.42$29.2319,666 shs$76.49 million Get the Latest News and Ratings for IQDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$29.25$29.18-0.26%$29.19$29.099,317 shs$75.86 million05/07/2024$29.24$29.25+0.05%$29.25$29.222,150 shs$76.05 million05/06/2024$29.13$29.24+0.38%$29.25$29.161,995 shs$76.01 million05/03/2024$28.80$29.13+1.13%$29.16$28.978,448 shs$75.73 million05/02/2024$28.28$28.80+1.84%$28.83$28.5622,433 shs$74.88 million05/01/2024$28.32$28.28-0.13%$28.34$28.264,218 shs$73.53 million04/30/2024$28.71$28.32-1.38%$28.59$28.325,896 shs$73.63 million04/29/2024$28.50$28.71+0.77%$28.74$28.586,337 shs$74.66 million04/26/2024$28.24$28.50+0.91%$28.52$28.432,866 shs$74.09 million04/25/2024$28.27$28.24-0.10%$28.24$27.875,923 shs$73.42 million04/24/2024$28.30$28.27-0.11%$28.36$28.1414,999 shs$76.32 million04/23/2024$28.01$28.30+1.05%$28.30$28.0345,432 shs$76.41 million04/22/2024$27.79$28.01+0.77%$28.08$27.829,294 shs$75.62 million04/19/2024$27.87$27.79-0.27%$27.90$27.7826,547 shs$75.04 million04/18/2024$27.90$27.87-0.11%$27.98$27.847,008 shs$75.25 million04/17/2024$27.87$27.90+0.11%$28.02$27.7922,474 shs$75.33 million04/16/2024$28.18$27.87-1.08%$27.94$27.803,753 shs$75.25 million04/15/2024$28.21$28.18-0.14%$28.56$28.1814,298 shs$76.07 million04/12/2024$28.81$28.21-2.06%$28.50$28.1938,081 shs$76.18 million04/11/2024$28.68$28.81+0.43%$28.83$28.5129,741 shs$77.78 million04/10/2024$29.02$28.68-1.16%$28.80$28.5729,713 shs$77.45 million04/09/2024$28.90$29.02+0.40%$29.13$28.9019,173 shs$78.35 million04/08/2024$28.72$28.90+0.64%$28.95$28.8636,022 shs$80.93 million04/05/2024$28.66$28.72+0.21%$28.77$28.557,415 shs$80.41 million04/04/2024$28.88$28.66-0.77%$29.13$28.636,249 shs$80.24 million04/03/2024$28.67$28.88+0.73%$28.88$28.88488 shs$80.86 million04/02/2024$28.73$28.67-0.21%$28.67$28.593,170 shs$80.28 million04/01/2024$28.79$28.73-0.21%$28.78$28.732,327 shs$80.44 million03/29/2024$28.79$28.79$28.83$28.785,476 shs$80.62 million03/28/2024$28.95$28.79-0.55%$28.83$28.785,476 shs$80.62 million03/27/2024$28.74$28.95+0.73%$28.95$28.8114,173 shs$81.06 million03/26/2024$28.80$28.74-0.20%$28.82$28.741,671 shs$80.47 million03/25/2024$28.79$28.80+0.01%$28.85$28.7810,457 shs$80.63 million03/22/2024$29.07$28.79-0.96%$28.85$28.786,188 shs$80.63 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/21/2024$29.03$29.07+0.15%$29.16$29.076,958 shs$81.41 million03/20/2024$28.60$29.03+1.50%$29.03$28.663,172 shs$81.28 million03/19/2024$28.64$28.60-0.15%$28.64$28.4811,224 shs$80.08 million03/18/2024$28.74$28.64-0.33%$28.73$28.643,345 shs$80.20 million03/15/2024$28.85$28.71-0.49%$28.71$28.661,482 shs$80.39 million03/14/2024$29.09$28.85-0.83%$28.94$28.802,101 shs$80.78 million03/13/2024$29.16$29.09-0.22%$29.12$29.054,091 shs$81.45 million03/12/2024$28.87$29.16+0.99%$29.16$28.881,759 shs$81.64 million03/11/2024$28.92$28.87-0.17%$28.87$28.811,438 shs$80.84 million03/08/2024$29.11$28.92-0.66%$29.16$28.9217,492 shs$80.98 million03/07/2024$28.82$29.11+1.01%$29.15$29.059,598 shs$81.51 million03/06/2024$28.49$28.82+1.15%$28.93$28.774,057 shs$80.70 million03/05/2024$28.65$28.49-0.55%$28.56$28.412,669 shs$79.78 million03/04/2024$28.67$28.65-0.07%$28.67$28.626,350 shs$80.22 million03/01/2024$28.28$28.67+1.38%$28.69$28.441,527 shs$80.27 million02/29/2024$28.12$28.28+0.57%$28.28$28.224,796 shs$79.18 million02/28/2024$28.36$28.12-0.85%$28.12$28.066,583 shs$78.74 million02/27/2024$28.34$28.36+0.07%$28.36$28.334,395 shs$79.41 million02/26/2024$28.39$28.34-0.18%$28.35$28.283,354 shs$79.35 million02/23/2024$28.40$28.39-0.03%$28.44$28.3738,567 shs$79.50 million02/22/2024$27.96$28.40+1.59%$28.41$28.298,825 shs$79.52 million02/21/2024$27.90$27.96+0.20%$27.96$27.855,587 shs$78.27 million02/20/2024$27.92$27.90-0.07%$27.93$27.865,889 shs$78.12 million02/19/2024$27.92$27.92$28.00$27.923,400 shs$78.18 million02/16/2024$27.80$27.92+0.43%$28.00$27.923,422 shs$78.18 million Related Companies: WisdomTree Europe Quality Dividend Growth Fund Stock Price Chart Madison Dividend Value ETF Stock Price Chart Fidelity International High Dividend ETF Stock Price Chart WBI Power Factor High Dividend ETF Stock Price Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Price Chart AAM S&P 500 High Dividend Value ETF Stock Price Chart TBG Dividend Focus ETF Stock Price Chart Federated Hermes U.S. Strategic Dividend ETF Stock Price Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Price Chart WBI BullBear Yield 3000 ETF Stock Price Chart Receive IQDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IQDY) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyThe 1,000X Crypto PlaybookTrue Market InsidersUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares International Quality Dividend Dynamic Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.