Free Trial

First Trust Stoxx European Select Dividend Index Fund (FDD) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free FDD Stock Alerts
$12.73
+0.05 (+0.39%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

First Trust Stoxx European Select Dividend Index Fund Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+8.57%
3 Month
Performance
+13.66%
6 Month
Performance
+11.96%
Year-To-Date
Performance
+5.46%
1 Year
Performance
+7.15%
Receive FDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Stoxx European Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FDD Stock Chart for Monday, May, 20, 2024

FDD Chart by TradingView

First Trust Stoxx European Select Dividend Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.68$12.73
+0.39%		$12.74$12.6781,189 shs$168.67 million
05/16/2024$12.70$12.68
-0.16%		$12.70$12.6624,873 shs$168.01 million
05/15/2024$12.61$12.70
+0.71%		$12.70$12.59118,766 shs$168.28 million
05/14/2024$12.49$12.61
+0.96%		$12.62$12.58140,644 shs$167.08 million
05/13/2024$12.42$12.49
+0.56%		$12.54$12.4793,862 shs$165.49 million
05/10/2024$12.39$12.42
+0.24%		$12.46$12.4138,065 shs$164.57 million
05/09/2024$12.30$12.39
+0.73%		$12.40$12.3415,974 shs$164.17 million
05/08/2024$12.33$12.30
-0.24%		$12.31$12.2711,882 shs$162.98 million
05/07/2024$12.25$12.33
+0.65%		$12.37$12.3064,077 shs$163.37 million
05/06/2024$12.11$12.25
+1.20%		$12.27$12.2230,981 shs$162.31 million
05/03/2024$12.02$12.11
+0.75%		$12.12$12.0674,684 shs$160.46 million
05/02/2024$11.86$12.02
+1.35%		$12.04$11.95195,311 shs$159.27 million
05/01/2024$11.87$11.86
-0.08%		$11.99$11.8426,618 shs$157.15 million
04/30/2024$12.03$11.87
-1.33%		$11.97$11.8727,787 shs$162.03 million
04/29/2024$11.96$12.03
+0.63%		$12.04$11.9955,559 shs$164.21 million
04/26/2024$11.88$11.96
+0.67%		$11.97$11.9043,290 shs$163.25 million
04/25/2024$11.88$11.88$11.90$11.7925,463 shs$162.16 million
04/24/2024$11.99$11.88
-0.92%		$11.89$11.8341,562 shs$162.16 million
04/23/2024$11.85$11.99
+1.18%		$12.00$11.8741,180 shs$163.66 million
04/22/2024$11.73$11.85
+1.07%		$11.88$11.7625,071 shs$161.75 million
04/19/2024$11.66$11.73
+0.56%		$11.75$11.6930,108 shs$160.05 million
04/18/2024$11.63$11.66
+0.26%		$11.72$11.6451,386 shs$159.16 million
04/17/2024$11.53$11.63
+0.87%		$11.67$11.59377,609 shs$158.75 million
04/16/2024$11.70$11.53
-1.45%		$11.59$11.4932,878 shs$157.38 million
04/15/2024$11.72$11.70
-0.13%		$11.88$11.6833,156 shs$159.71 million
04/12/2024$11.91$11.72
-1.60%		$11.86$11.7027,640 shs$192.79 million
04/11/2024$11.96$11.91
-0.42%		$11.94$11.7842,661 shs$195.92 million
04/10/2024$12.08$11.96
-0.99%		$12.02$11.9148,564 shs$196.74 million
04/09/2024$12.12$12.08
-0.30%		$12.17$12.0536,389 shs$198.72 million
04/08/2024$12.01$12.12
+0.88%		$12.14$12.0730,920 shs$199.32 million
04/05/2024$11.98$12.01
+0.25%		$12.03$11.9519,907 shs$197.56 million
04/04/2024$11.98$11.98$12.15$11.9770,956 shs$197.07 million
04/03/2024$11.77$11.98
+1.78%		$11.99$11.8826,194 shs$197.07 million
04/02/2024$11.81$11.77
-0.34%		$11.80$11.7546,242 shs$193.62 million
04/01/2024$11.83$11.81
-0.14%		$11.90$11.7836,335 shs$194.27 million
03/29/2024$11.83$11.83
-0.03%		$11.85$11.8038,607 shs$194.55 million
03/28/2024$11.79$11.83
+0.34%		$11.85$11.8038,607 shs$194.60 million
03/27/2024$11.71$11.79
+0.68%		$11.79$11.7121,601 shs$193.95 million
03/26/2024$11.60$11.71
+0.95%		$11.73$11.6927,392 shs$192.63 million
03/25/2024$11.54$11.60
+0.52%		$11.63$11.5729,712 shs$190.82 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$11.57$11.54
-0.26%		$11.59$11.5315,179 shs$189.83 million
03/21/2024$11.69$11.57
-1.03%		$11.63$11.5629,406 shs$190.33 million
03/20/2024$11.53$11.69
+1.39%		$11.69$11.5031,288 shs$192.30 million
03/19/2024$11.48$11.53
+0.44%		$11.56$11.5191,647 shs$189.67 million
03/18/2024$11.50$11.48
-0.17%		$11.58$11.4746,509 shs$188.85 million
03/15/2024$11.46$11.50
+0.35%		$11.52$11.4372,615 shs$189.18 million
03/14/2024$11.54$11.46
-0.69%		$11.58$11.4358,551 shs$188.52 million
03/13/2024$11.53$11.54
+0.09%		$11.57$11.53211,379 shs$189.83 million
03/12/2024$11.49$11.53
+0.35%		$11.53$11.4633,346 shs$189.67 million
03/11/2024$11.45$11.49
+0.37%		$11.49$11.3926,593 shs$189.01 million
03/08/2024$11.41$11.45
+0.35%		$11.51$11.4446,968 shs$188.35 million
03/07/2024$11.27$11.41
+1.24%		$11.43$11.38233,847 shs$187.69 million
03/06/2024$11.19$11.27
+0.71%		$11.31$11.25205,504 shs$185.39 million
03/05/2024$11.19$11.19$11.22$11.1440,574 shs$184.08 million
03/04/2024$11.22$11.19
-0.27%		$11.20$11.1552,375 shs$184.08 million
03/01/2024$11.20$11.22
+0.17%		$11.24$11.1568,192 shs$184.57 million
02/29/2024$11.12$11.20
+0.73%		$11.24$11.1537,168 shs$184.26 million
02/28/2024$11.22$11.12
-0.89%		$11.16$11.1235,885 shs$182.92 million
02/27/2024$11.21$11.22
+0.05%		$11.25$11.2033,719 shs$184.57 million
02/26/2024$11.27$11.21
-0.50%		$11.22$11.1831,365 shs$184.47 million
02/23/2024$11.30$11.27
-0.27%		$11.27$11.2323,467 shs$185.39 million
02/22/2024$11.26$11.30
+0.36%		$11.30$11.2540,004 shs$185.89 million
02/21/2024$11.20$11.26
+0.54%		$11.26$11.2042,866 shs$185.23 million
02/20/2024$11.16$11.20
+0.36%		$11.23$11.18112,644 shs$184.24 million
02/19/2024$11.16$11.16$11.20$11.1462,000 shs$183.58 million

Related Companies:
This page (NYSEARCA:FDD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research