Free Trial

Federated Hermes U.S. Strategic Dividend ETF (FDV) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free FDV Stock Alerts
$24.93
+0.11 (+0.44%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Federated Hermes U.S. Strategic Dividend ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+0.47%
3 Month
Performance
+5.67%
6 Month
Performance
+13.46%
Year-To-Date
Performance
+3.82%
1 Year
Performance
+4.73%
Receive FDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes U.S. Strategic Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FDV Stock Chart for Thursday, May, 9, 2024

FDV Chart by TradingView

Federated Hermes U.S. Strategic Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$24.82$24.93
+0.44%		$24.95$24.8010,993 shs$97.23 million
05/07/2024$24.65$24.82
+0.69%		$24.83$24.778,714 shs$96.80 million
05/06/2024$24.64$24.65
+0.04%		$24.68$24.5638,360 shs$91.21 million
05/03/2024$24.39$24.64
+1.02%		$24.69$24.564,454 shs$91.17 million
05/02/2024$24.37$24.39
+0.09%		$24.52$24.3010,117 shs$90.25 million
05/01/2024$24.34$24.37
+0.12%		$24.50$24.2452,149 shs$90.17 million
04/30/2024$24.52$24.34
-0.73%		$24.53$24.3413,356 shs$90.06 million
04/29/2024$24.36$24.52
+0.66%		$24.54$24.4819,134 shs$90.72 million
04/26/2024$24.45$24.36
-0.37%		$24.45$24.368,656 shs$90.13 million
04/25/2024$24.64$24.45
-0.77%		$24.46$24.4216,501 shs$90.47 million
04/24/2024$24.51$24.64
+0.53%		$24.66$24.4819,676 shs$91.17 million
04/23/2024$24.34$24.51
+0.70%		$24.52$24.4921,157 shs$90.69 million
04/22/2024$24.16$24.34
+0.75%		$24.42$24.216,770 shs$90.06 million
04/19/2024$23.84$24.16
+1.34%		$24.16$23.818,588 shs$62.82 million
04/18/2024$23.73$23.84
+0.46%		$23.88$23.765,290 shs$61.98 million
04/17/2024$23.69$23.73
+0.17%		$23.87$23.6746,842 shs$61.70 million
04/16/2024$23.84$23.69
-0.61%		$23.77$23.6215,239 shs$61.59 million
04/15/2024$23.94$23.84
-0.44%		$24.22$23.7911,892 shs$61.97 million
04/12/2024$24.27$23.94
-1.36%		$24.23$23.918,619 shs$62.24 million
04/11/2024$24.40$24.27
-0.53%		$24.42$24.1711,618 shs$63.10 million
04/10/2024$24.81$24.40
-1.65%		$24.57$24.2933,209 shs$63.44 million
04/09/2024$24.66$24.81
+0.61%		$24.82$24.6310,938 shs$64.51 million
04/08/2024$24.61$24.66
+0.19%		$24.68$24.636,908 shs$64.12 million
04/05/2024$24.57$24.61
+0.15%		$24.61$24.508,447 shs$63.99 million
04/04/2024$24.72$24.57
-0.59%		$24.90$24.5328,987 shs$63.89 million
04/03/2024$24.82$24.72
-0.40%		$24.80$24.6812,030 shs$64.27 million
04/02/2024$24.94$24.82
-0.48%		$24.92$24.7813,216 shs$64.53 million
04/01/2024$25.28$24.94
-1.34%		$25.47$24.8915,117 shs$64.84 million
03/29/2024$25.28$25.28$25.28$24.9511,177 shs$65.73 million
03/28/2024$24.93$25.28
+1.40%		$25.28$25.0311,110 shs$65.73 million
03/27/2024$24.42$24.93
+2.09%		$24.93$24.722,757 shs$64.82 million
03/26/2024$24.65$24.42
-0.93%		$24.69$24.4242,071 shs$63.49 million
03/25/2024$24.66$24.65
-0.02%		$24.88$24.6040,154 shs$64.09 million
03/22/2024$24.74$24.66
-0.32%		$24.77$24.6341,128 shs$64.12 million
03/21/2024$24.62$24.74
+0.49%		$24.78$24.726,264 shs$64.32 million
03/20/2024$24.46$24.62
+0.65%		$24.62$24.4115,440 shs$64.01 million
03/19/2024$24.34$24.46
+0.49%		$24.46$24.356,450 shs$63.60 million
03/18/2024$24.29$24.34
+0.21%		$24.39$24.2726,360 shs$63.28 million
03/15/2024$24.32$24.29
-0.12%		$24.37$24.2112,694 shs$63.15 million
03/14/2024$24.59$24.32
-1.10%		$24.39$24.2413,039 shs$63.23 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/13/2024$24.52$24.59
+0.29%		$24.88$24.5620,086 shs$63.93 million
03/12/2024$24.60$24.52
-0.33%		$24.64$24.5218,716 shs$63.75 million
03/11/2024$24.43$24.60
+0.69%		$24.65$24.3918,744 shs$63.96 million
03/08/2024$24.38$24.43
+0.21%		$24.49$24.4011,337 shs$63.52 million
03/07/2024$24.30$24.38
+0.33%		$24.43$24.3511,589 shs$63.39 million
03/06/2024$24.15$24.30
+0.62%		$24.37$24.2417,633 shs$63.18 million
03/05/2024$24.09$24.15
+0.25%		$24.36$24.0916,616 shs$62.79 million
03/04/2024$23.93$24.09
+0.67%		$24.09$23.9114,910 shs$62.63 million
03/01/2024$23.95$23.93
-0.08%		$23.93$23.7712,405 shs$62.22 million
02/29/2024$23.83$23.95
+0.50%		$24.09$23.8717,963 shs$62.27 million
02/28/2024$23.85$23.83
-0.08%		$23.87$23.7911,423 shs$61.96 million
02/27/2024$23.83$23.85
+0.08%		$23.85$23.758,020 shs$62.01 million
02/26/2024$24.11$23.83
-1.17%		$24.01$23.8215,693 shs$61.96 million
02/23/2024$24.05$24.11
+0.25%		$24.29$24.098,141 shs$62.69 million
02/22/2024$23.96$24.05
+0.37%		$24.08$23.859,400 shs$62.53 million
02/21/2024$23.83$23.96
+0.55%		$23.96$23.8326,428 shs$62.30 million
02/20/2024$23.75$23.83
+0.34%		$23.93$23.7819,805 shs$61.96 million
02/19/2024$23.75$23.75
-0.01%		$23.84$23.6119,900 shs$61.75 million
02/16/2024$23.79$23.75
-0.17%		$23.84$23.6119,997 shs$61.75 million
02/15/2024$23.49$23.79
+1.28%		$23.79$23.6722,203 shs$61.85 million
02/14/2024$23.43$23.49
+0.26%		$23.63$23.3810,686 shs$61.07 million
02/13/2024$23.76$23.43
-1.39%		$23.64$23.2520,758 shs$60.92 million
02/12/2024$23.59$23.76
+0.72%		$23.82$23.595,300 shs$61.78 million
02/09/2024$23.65$23.59
-0.25%		$23.71$23.4822,005 shs$61.33 million
02/08/2024$23.72$23.65
-0.30%		$23.65$23.5225,954 shs$61.49 million

Related Companies:
This page (NYSEARCA:FDV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings