Free Trial

Capital Group Dividend Growers ETF (CGDG) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free CGDG Stock Alerts
$29.29
+0.11 (+0.38%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Capital Group Dividend Growers ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+7.05%
3 Month
Performance
+6.47%
6 Month
Performance
+12.65%
Year-To-Date
Performance
+7.84%
Receive CGDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

CGDG Stock Chart for Monday, May, 20, 2024

CGDG Chart by TradingView

Capital Group Dividend Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.18$29.29
+0.38%		$29.34$29.20106,422 shs$339.76 million
05/16/2024$29.23$29.18
-0.17%		$29.31$29.1862,755 shs$338.49 million
05/15/2024$28.95$29.23
+0.97%		$29.23$29.06118,529 shs$339.07 million
05/14/2024$28.78$28.95
+0.59%		$28.95$28.8157,161 shs$335.82 million
05/13/2024$28.81$28.78
-0.10%		$28.90$28.7683,515 shs$333.85 million
05/10/2024$28.71$28.80
+0.31%		$28.86$28.7775,741 shs$334.08 million
05/09/2024$28.48$28.71
+0.81%		$28.72$28.4957,992 shs$261.26 million
05/08/2024$28.45$28.48
+0.11%		$28.49$28.3695,335 shs$259.17 million
05/07/2024$28.42$28.45
+0.11%		$28.50$28.4282,395 shs$258.90 million
05/06/2024$28.25$28.42
+0.60%		$28.42$28.3148,028 shs$258.62 million
05/03/2024$28.02$28.25
+0.82%		$28.30$28.13151,176 shs$257.08 million
05/02/2024$27.78$28.02
+0.86%		$28.08$27.83155,111 shs$254.98 million
05/01/2024$27.90$27.78
-0.43%		$28.06$27.7468,823 shs$252.80 million
04/30/2024$28.19$27.90
-1.03%		$28.20$27.90302,404 shs$253.89 million
04/29/2024$28.09$28.19
+0.36%		$28.21$28.11129,877 shs$256.53 million
04/26/2024$27.96$28.09
+0.46%		$28.14$28.01154,776 shs$255.62 million
04/25/2024$27.89$27.96
+0.25%		$27.99$27.66515,078 shs$254.44 million
04/24/2024$27.91$27.89
-0.07%		$27.95$27.771.66 million shs$253.80 million
04/23/2024$27.65$27.91
+0.94%		$27.95$27.71102,614 shs$253.98 million
04/22/2024$27.36$27.65
+1.06%		$27.76$27.43127,682 shs$0.00
04/19/2024$27.23$27.36
+0.48%		$27.40$27.2536,008 shs$0.00
04/18/2024$27.30$27.23
-0.26%		$27.41$27.17146,031 shs$0.00
04/17/2024$27.30$27.30$27.46$27.2398,186 shs$0.00
04/16/2024$27.44$27.30
-0.51%		$27.43$27.2376,732 shs$0.00
04/15/2024$27.58$27.44
-0.51%		$27.87$27.39126,214 shs$0.00
04/12/2024$28.03$27.58
-1.61%		$27.99$27.55178,629 shs$0.00
04/11/2024$27.97$28.03
+0.21%		$28.12$27.82107,603 shs$0.00
04/10/2024$28.38$27.97
-1.44%		$28.15$27.87151,502 shs$0.00
04/09/2024$28.35$28.38
+0.11%		$28.47$28.2044,801 shs$0.00
04/08/2024$28.26$28.35
+0.32%		$28.39$28.3097,114 shs$0.00
04/05/2024$28.14$28.26
+0.43%		$28.33$28.09146,864 shs$0.00
04/04/2024$28.40$28.14
-0.92%		$28.63$28.08140,851 shs$0.00
04/03/2024$28.35$28.40
+0.18%		$28.46$28.3075,354 shs$0.00
04/02/2024$28.52$28.35
-0.60%		$28.42$28.2677,154 shs$0.00
04/01/2024$28.63$28.52
-0.38%		$28.66$28.4987,570 shs$0.00
03/29/2024$28.63$28.63$28.65$28.5548,302 shs$0.00
03/28/2024$28.70$28.63
-0.24%		$28.65$28.5548,302 shs$0.00
03/27/2024$28.40$28.70
+1.06%		$28.70$28.4980,035 shs$0.00
03/26/2024$28.42$28.40
-0.07%		$28.51$28.3999,621 shs$0.00
03/25/2024$28.44$28.42
-0.07%		$28.47$28.4193,095 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$28.58$28.44
-0.49%		$28.61$28.44153,241 shs$0.00
03/21/2024$28.45$28.58
+0.46%		$28.68$28.56126,350 shs$0.00
03/20/2024$28.23$28.45
+0.78%		$28.45$28.1945,309 shs$0.00
03/19/2024$28.16$28.23
+0.25%		$28.27$28.1478,466 shs$0.00
03/18/2024$28.15$28.16
+0.03%		$28.22$28.1558,627 shs$0.00
03/15/2024$28.22$28.15
-0.25%		$28.24$28.1177,240 shs$0.00
03/14/2024$28.41$28.22
-0.67%		$28.46$28.09120,346 shs$0.00
03/13/2024$28.38$28.41
+0.11%		$28.48$28.3470,421 shs$0.00
03/12/2024$28.24$28.38
+0.50%		$28.39$28.2555,524 shs$0.00
03/11/2024$28.27$28.24
-0.11%		$28.24$28.0843,290 shs$0.00
03/08/2024$28.39$28.27
-0.42%		$28.47$28.22146,230 shs$0.00
03/07/2024$28.16$28.39
+0.82%		$28.41$28.29234,544 shs$0.00
03/06/2024$27.94$28.16
+0.79%		$28.25$28.1084,140 shs$0.00
03/05/2024$28.05$27.94
-0.39%		$28.08$27.83129,881 shs$0.00
03/04/2024$27.93$28.05
+0.43%		$28.11$27.93132,214 shs$0.00
03/01/2024$27.74$27.93
+0.68%		$27.94$27.70170,117 shs$0.00
02/29/2024$27.67$27.74
+0.25%		$27.83$27.63150,910 shs$0.00
02/28/2024$27.81$27.67
-0.50%		$27.71$27.63140,672 shs$0.00
02/27/2024$27.79$27.81
+0.07%		$27.82$27.7681,507 shs$0.00
02/26/2024$27.92$27.79
-0.45%		$27.94$27.7652,382 shs$0.00
02/23/2024$27.85$27.92
+0.25%		$27.97$27.8981,591 shs$0.00
02/22/2024$27.67$27.85
+0.65%		$27.89$27.69191,239 shs$0.00
02/21/2024$27.51$27.67
+0.58%		$27.67$27.4649,823 shs$0.00
02/20/2024$27.57$27.51
-0.22%		$27.60$27.4882,255 shs$0.00
02/19/2024$27.57$27.57$27.68$27.5035,400 shs$0.00

Related Companies:
This page (NYSEARCA:CGDG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club