Free Trial

Fidelity International High Dividend ETF (FIDI) Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free FIDI Stock Alerts
$21.73
+0.12 (+0.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity International High Dividend ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+6.95%
3 Month
Performance
+7.50%
6 Month
Performance
+12.30%
Year-To-Date
Performance
+5.46%
1 Year
Performance
+12.80%
Receive FIDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity International High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

FIDI Stock Chart for Sunday, May, 19, 2024

FIDI Chart by TradingView

Fidelity International High Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.61$21.73
+0.56%		$21.74$21.5619,318 shs$102.11 million
05/16/2024$21.66$21.61
-0.25%		$21.66$21.609,757 shs$101.54 million
05/15/2024$21.47$21.66
+0.91%		$21.68$21.5016,653 shs$101.80 million
05/14/2024$21.28$21.47
+0.87%		$21.47$21.3518,170 shs$100.89 million
05/13/2024$21.23$21.28
+0.24%		$21.35$21.207,884 shs$100.02 million
05/10/2024$21.16$21.23
+0.33%		$21.35$21.2323,745 shs$99.78 million
05/09/2024$21.02$21.16
+0.67%		$21.16$21.0347,201 shs$99.45 million
05/08/2024$21.06$21.02
-0.19%		$21.03$20.935,523 shs$98.79 million
05/07/2024$21.07$21.06
-0.05%		$21.09$21.023,052 shs$98.98 million
05/06/2024$20.85$21.07
+1.05%		$21.07$20.9819,314 shs$99.03 million
05/03/2024$20.66$20.85
+0.92%		$20.85$20.787,807 shs$98.00 million
05/02/2024$20.46$20.66
+0.98%		$20.69$20.526,044 shs$97.10 million
05/01/2024$20.51$20.46
-0.23%		$20.61$20.387,391 shs$96.16 million
04/30/2024$20.74$20.51
-1.13%		$20.70$20.509,292 shs$96.38 million
04/29/2024$20.64$20.74
+0.48%		$20.78$20.6812,319 shs$97.48 million
04/26/2024$20.58$20.64
+0.32%		$20.66$20.568,112 shs$97.01 million
04/25/2024$20.60$20.58
-0.12%		$20.58$20.3410,989 shs$96.70 million
04/24/2024$20.69$20.60
-0.43%		$20.65$20.5016,424 shs$96.82 million
04/23/2024$20.54$20.69
+0.73%		$20.70$20.6010,515 shs$97.24 million
04/22/2024$20.31$20.54
+1.11%		$20.59$20.407,336 shs$96.54 million
04/19/2024$20.23$20.31
+0.42%		$20.37$20.255,053 shs$91.42 million
04/18/2024$20.25$20.23
-0.10%		$20.37$20.1938,289 shs$91.04 million
04/17/2024$20.18$20.25
+0.36%		$20.33$20.1625,313 shs$91.13 million
04/16/2024$20.45$20.18
-1.35%		$20.26$20.1418,081 shs$90.80 million
04/15/2024$20.52$20.45
-0.32%		$20.72$20.4210,533 shs$92.04 million
04/12/2024$20.78$20.52
-1.26%		$20.66$20.499,936 shs$92.33 million
04/11/2024$20.79$20.78
-0.05%		$20.82$20.605,580 shs$93.51 million
04/10/2024$21.08$20.79
-1.38%		$20.80$20.7111,767 shs$93.56 million
04/09/2024$21.07$21.08
+0.05%		$21.14$21.046,492 shs$94.86 million
04/08/2024$20.95$21.07
+0.55%		$21.10$21.035,510 shs$94.82 million
04/05/2024$20.92$20.95
+0.14%		$21.01$20.8514,756 shs$94.28 million
04/04/2024$20.99$20.92
-0.35%		$21.19$20.9138,327 shs$94.14 million
04/03/2024$20.81$20.99
+0.89%		$21.03$20.866,690 shs$94.47 million
04/02/2024$20.85$20.81
-0.19%		$20.88$20.768,669 shs$93.65 million
04/01/2024$20.92$20.85
-0.31%		$20.91$20.799,216 shs$93.83 million
03/29/2024$20.92$20.92$20.95$20.8813,571 shs$94.12 million
03/28/2024$20.95$20.92
-0.17%		$20.95$20.8813,571 shs$94.12 million
03/27/2024$20.83$20.95
+0.59%		$20.95$20.878,621 shs$94.28 million
03/26/2024$20.84$20.83
-0.04%		$20.88$20.834,861 shs$93.72 million
03/25/2024$20.82$20.84
+0.09%		$20.87$20.839,385 shs$93.76 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$20.87$20.82
-0.24%		$20.88$20.786,947 shs$93.69 million
03/21/2024$20.91$20.87
-0.19%		$20.96$20.8611,275 shs$93.92 million
03/20/2024$20.66$20.91
+1.21%		$20.91$20.668,562 shs$94.10 million
03/19/2024$20.61$20.66
+0.24%		$20.73$20.5823,811 shs$92.97 million
03/18/2024$20.64$20.61
-0.14%		$20.64$20.607,305 shs$92.75 million
03/15/2024$20.78$20.65
-0.63%		$20.67$20.6214,884 shs$92.93 million
03/14/2024$20.99$20.78
-1.00%		$20.98$20.7510,793 shs$93.51 million
03/13/2024$20.96$20.99
+0.14%		$21.03$20.9821,374 shs$94.46 million
03/12/2024$20.88$20.96
+0.38%		$20.96$20.914,420 shs$94.32 million
03/11/2024$21.00$20.88
-0.58%		$20.88$20.806,718 shs$93.96 million
03/08/2024$21.02$21.00
-0.10%		$21.15$20.9911,282 shs$94.50 million
03/07/2024$20.82$21.02
+0.96%		$21.02$20.9613,115 shs$94.59 million
03/06/2024$20.54$20.82
+1.36%		$20.84$20.7917,178 shs$93.69 million
03/05/2024$20.55$20.54
-0.05%		$20.64$20.5415,138 shs$92.43 million
03/04/2024$20.68$20.55
-0.63%		$20.58$20.5022,980 shs$92.48 million
03/01/2024$20.47$20.68
+1.03%		$20.68$20.5336,559 shs$93.06 million
02/29/2024$20.40$20.47
+0.34%		$20.56$20.4012,365 shs$92.12 million
02/28/2024$20.45$20.40
-0.24%		$20.42$20.375,304 shs$91.80 million
02/27/2024$20.37$20.45
+0.39%		$20.50$20.454,826 shs$92.03 million
02/26/2024$20.48$20.37
-0.55%		$20.48$20.367,401 shs$91.67 million
02/23/2024$20.45$20.48
+0.15%		$20.51$20.3916,493 shs$92.16 million
02/22/2024$20.31$20.45
+0.69%		$20.50$20.3823,366 shs$92.03 million
02/21/2024$20.26$20.31
+0.25%		$20.31$20.265,121 shs$91.40 million
02/20/2024$20.21$20.26
+0.25%		$20.33$20.2515,985 shs$91.17 million
02/19/2024$20.21$20.21
-0.01%		$20.26$20.1515,500 shs$90.95 million

Related Companies:
This page (NYSEARCA:FIDI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company