Free Trial

Amplify International Enhanced Dividend Income ETF (IDVO) Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free IDVO Stock Alerts
$31.14
+0.09 (+0.29%)
(As of 01:36 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Amplify International Enhanced Dividend Income ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+0.71%
3 Month
Performance
+6.90%
6 Month
Performance
+15.85%
Year-To-Date
Performance
+8.24%
1 Year
Performance
+16.37%
Receive IDVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify International Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

IDVO Stock Chart for Thursday, May, 9, 2024

IDVO Chart by TradingView

Amplify International Enhanced Dividend Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$31.13$31.07
-0.19%		$31.09$30.8915,095 shs$107.19 million
05/07/2024$31.28$31.13
-0.48%		$31.23$31.0423,046 shs$107.40 million
05/06/2024$31.03$31.28
+0.81%		$31.31$31.0918,967 shs$107.92 million
05/03/2024$30.67$31.03
+1.17%		$31.04$30.8015,133 shs$107.05 million
05/02/2024$30.23$30.67
+1.46%		$30.72$30.438,793 shs$105.81 million
05/01/2024$30.30$30.23
-0.23%		$30.50$30.1310,583 shs$104.29 million
04/30/2024$30.83$30.30
-1.72%		$30.65$30.2822,803 shs$104.54 million
04/29/2024$30.65$30.83
+0.58%		$30.86$30.6721,014 shs$106.36 million
04/26/2024$30.44$30.65
+0.69%		$30.67$30.4529,348 shs$105.74 million
04/25/2024$30.35$30.44
+0.30%		$30.47$30.0015,420 shs$105.02 million
04/24/2024$30.41$30.35
-0.20%		$30.43$30.1926,284 shs$104.71 million
04/23/2024$30.03$30.41
+1.27%		$30.41$30.1113,337 shs$104.91 million
04/22/2024$29.70$30.03
+1.11%		$30.11$29.7314,313 shs$103.60 million
04/19/2024$29.70$29.70$29.79$29.6115,010 shs$35.64 million
04/18/2024$29.79$29.70
-0.30%		$29.93$29.657,172 shs$35.64 million
04/17/2024$29.77$29.79
+0.07%		$29.98$29.6425,349 shs$35.75 million
04/16/2024$29.95$29.77
-0.60%		$29.88$29.5720,120 shs$35.72 million
04/15/2024$30.30$29.95
-1.16%		$30.56$29.9027,560 shs$35.94 million
04/12/2024$30.80$30.30
-1.62%		$30.67$30.2315,145 shs$36.36 million
04/11/2024$30.76$30.80
+0.13%		$30.86$30.4513,327 shs$36.96 million
04/10/2024$30.92$30.76
-0.52%		$30.83$30.5649,352 shs$36.91 million
04/09/2024$30.86$30.92
+0.19%		$31.00$30.7488,464 shs$37.10 million
04/08/2024$30.76$30.86
+0.33%		$30.93$30.8016,157 shs$37.03 million
04/05/2024$30.55$30.76
+0.69%		$30.79$30.5811,658 shs$36.91 million
04/04/2024$30.68$30.55
-0.42%		$30.98$30.5226,433 shs$36.66 million
04/03/2024$30.42$30.68
+0.85%		$30.68$30.3711,254 shs$36.82 million
04/02/2024$30.38$30.42
+0.13%		$30.43$30.2213,336 shs$36.50 million
04/01/2024$30.52$30.38
-0.46%		$30.55$30.2618,440 shs$36.46 million
03/29/2024$30.52$30.52$30.59$30.3514,510 shs$36.62 million
03/28/2024$30.45$30.52
+0.23%		$30.59$30.3514,510 shs$36.62 million
03/27/2024$30.32$30.45
+0.43%		$30.45$30.3010,614 shs$36.54 million
03/26/2024$30.54$30.32
-0.72%		$30.44$30.3126,386 shs$36.38 million
03/25/2024$30.53$30.54
+0.03%		$30.68$30.5414,381 shs$36.65 million
03/22/2024$30.56$30.53
-0.10%		$30.60$30.5110,048 shs$36.64 million
03/21/2024$30.55$30.56
+0.03%		$30.69$30.5325,007 shs$36.67 million
03/20/2024$30.09$30.55
+1.53%		$30.55$30.1319,238 shs$36.66 million
03/19/2024$29.96$30.09
+0.43%		$30.18$29.9122,550 shs$36.11 million
03/18/2024$29.95$29.96
+0.03%		$30.42$29.9218,721 shs$35.95 million
03/15/2024$29.97$29.95
-0.06%		$30.07$29.9210,703 shs$35.94 million
03/14/2024$30.14$29.97
-0.56%		$30.18$29.8014,490 shs$35.96 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$30.07$30.14
+0.23%		$30.26$30.0852,369 shs$36.17 million
03/12/2024$29.72$30.07
+1.18%		$30.07$29.677,714 shs$36.08 million
03/11/2024$29.90$29.72
-0.60%		$29.78$29.6230,422 shs$35.66 million
03/08/2024$30.18$29.90
-0.93%		$30.16$29.8321,339 shs$35.88 million
03/07/2024$29.86$30.18
+1.07%		$30.20$29.998,744 shs$36.22 million
03/06/2024$29.47$29.86
+1.32%		$29.94$29.7429,672 shs$35.83 million
03/05/2024$29.62$29.47
-0.51%		$29.64$29.4714,799 shs$35.36 million
03/04/2024$29.78$29.62
-0.54%		$29.86$29.5446,873 shs$35.54 million
03/01/2024$29.39$29.78
+1.33%		$29.80$29.5024,642 shs$35.74 million
02/29/2024$29.29$29.39
+0.34%		$29.50$29.3023,990 shs$35.27 million
02/28/2024$29.57$29.29
-0.95%		$29.52$29.2739,913 shs$35.15 million
02/27/2024$29.56$29.57
+0.03%		$29.64$29.4027,676 shs$35.48 million
02/26/2024$29.51$29.56
+0.17%		$29.56$29.4629,678 shs$35.47 million
02/23/2024$29.60$29.51
-0.30%		$29.65$29.4521,866 shs$35.41 million
02/22/2024$29.39$29.60
+0.71%		$29.68$29.5025,490 shs$35.52 million
02/21/2024$29.29$29.39
+0.34%		$29.41$29.2618,830 shs$35.27 million
02/20/2024$29.34$29.29
-0.17%		$29.53$29.1814,277 shs$35.15 million
02/19/2024$29.34$29.34
+0.02%		$29.44$29.3225,700 shs$35.21 million
02/16/2024$29.32$29.33
+0.03%		$29.44$29.3225,799 shs$35.20 million
02/15/2024$29.10$29.32
+0.76%		$29.36$29.1436,553 shs$35.18 million
02/14/2024$28.82$29.10
+0.97%		$29.12$28.9713,460 shs$34.92 million
02/13/2024$29.26$28.82
-1.50%		$28.98$28.7117,947 shs$34.58 million
02/12/2024$29.13$29.26
+0.45%		$29.32$29.2328,761 shs$35.11 million
02/09/2024$28.90$29.13
+0.80%		$29.14$29.0017,523 shs$34.96 million
02/08/2024$29.12$28.90
-0.76%		$29.00$28.8825,044 shs$34.68 million

Related Companies:
This page (NYSEARCA:IDVO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith