WisdomTree Global High Dividend Fund (DEW) Chart & Stock Price History → POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad) Free DEW Stock Alerts $52.00 +0.14 (+0.27%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings WisdomTree Global High Dividend Fund Stock Price Performance5 Day Performance+0.39%1 Month Performance+6.03%3 Month Performance+7.26%6 Month Performance+12.31%Year-To-Date Performance+6.54%1 Year Performance+12.59% Receive DEW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Global High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. DEW Stock Chart for Monday, May, 20, 2024 DEW Chart by TradingView WisdomTree Global High Dividend Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$51.84$52.02+0.34%$52.02$51.804,594 shs$106.63 million05/16/2024$51.80$51.84+0.08%$51.96$51.841,758 shs$106.27 million05/15/2024$51.49$51.80+0.59%$51.80$51.723,410 shs$106.19 million05/14/2024$51.29$51.49+0.40%$51.49$51.373,382 shs$105.56 million05/13/2024$51.15$51.29+0.27%$51.45$51.292,199 shs$105.14 million05/10/2024$51.05$51.15+0.20%$51.38$51.151,240 shs$104.86 million Get the Latest News and Ratings for DEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Global High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$50.65$51.05+0.79%$51.05$50.712,770 shs$104.65 million05/08/2024$50.58$50.65+0.14%$50.66$50.502,978 shs$103.83 million05/07/2024$50.43$50.58+0.30%$50.70$50.533,882 shs$103.69 million05/06/2024$50.16$50.43+0.55%$50.43$50.303,294 shs$103.38 million05/03/2024$49.78$50.15+0.74%$50.18$50.091,423 shs$107.82 million05/02/2024$49.36$49.78+0.85%$49.88$49.574,000 shs$107.03 million05/01/2024$49.34$49.36+0.05%$49.75$49.313,880 shs$106.12 million04/30/2024$49.94$49.34-1.21%$49.74$49.342,896 shs$106.08 million04/29/2024$49.60$49.94+0.69%$49.94$49.783,628 shs$107.37 million04/26/2024$49.66$49.60-0.12%$49.75$49.603,356 shs$106.64 million04/25/2024$49.96$49.66-0.60%$49.66$49.324,067 shs$106.77 million04/24/2024$49.91$49.96+0.10%$49.96$49.7411,383 shs$107.41 million04/23/2024$49.53$49.91+0.77%$49.95$49.685,456 shs$107.31 million04/22/2024$49.04$49.53+0.99%$49.60$49.101,684 shs$106.49 million04/19/2024$48.55$49.04+1.01%$49.04$48.631,467 shs$105.44 million04/18/2024$48.50$48.55+0.10%$48.69$48.55913 shs$118.95 million04/17/2024$48.21$48.50+0.60%$48.53$48.291,888 shs$118.83 million04/16/2024$48.72$48.21-1.05%$48.55$48.1425,758 shs$118.11 million04/15/2024$48.91$48.72-0.39%$49.05$48.606,525 shs$119.36 million04/12/2024$49.63$48.91-1.45%$49.30$48.861,687 shs$119.83 million04/11/2024$49.76$49.63-0.26%$49.84$49.484,198 shs$121.59 million04/10/2024$50.56$49.76-1.58%$50.11$49.5813,031 shs$121.91 million04/09/2024$50.45$50.56+0.22%$50.56$50.3256,539 shs$123.87 million04/08/2024$50.17$50.45+0.56%$50.48$50.416,584 shs$123.60 million04/05/2024$50.03$50.17+0.28%$50.17$49.922,353 shs$122.92 million04/04/2024$50.43$50.03-0.79%$50.89$50.032,640 shs$122.57 million04/03/2024$50.44$50.43-0.02%$50.52$50.431,414 shs$123.55 million04/02/2024$50.53$50.44-0.17%$50.53$50.372,294 shs$123.58 million04/01/2024$50.86$50.53-0.66%$50.78$50.521,812 shs$123.79 million03/29/2024$50.86$50.86$50.87$50.712,029 shs$124.61 million03/28/2024$50.46$50.86+0.79%$50.87$50.712,029 shs$124.61 million03/27/2024$49.94$50.46+1.04%$50.57$50.323,832 shs$123.63 million03/26/2024$50.06$49.94-0.24%$50.23$49.9451,459 shs$122.35 million03/25/2024$50.01$50.06+0.10%$50.15$50.021,656 shs$122.65 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$50.62$50.01-1.21%$50.28$49.986,630 shs$122.52 million03/21/2024$50.44$50.62+0.36%$50.75$50.605,947 shs$124.02 million03/20/2024$50.08$50.44+0.72%$50.44$50.41578 shs$123.58 million03/19/2024$49.86$50.08+0.44%$50.10$49.993,574 shs$122.70 million03/18/2024$49.83$49.86+0.05%$49.91$49.841,927 shs$122.16 million03/15/2024$49.84$49.83-0.02%$49.97$49.717,189 shs$122.08 million03/14/2024$50.25$49.84-0.82%$50.18$49.804,483 shs$122.11 million03/13/2024$50.18$50.25+0.14%$50.39$50.192,779 shs$123.11 million03/12/2024$49.95$50.18+0.46%$50.20$50.034,360 shs$122.94 million03/11/2024$49.86$49.95+0.19%$50.01$49.725,715 shs$122.38 million03/08/2024$49.80$49.86+0.12%$49.96$49.833,310 shs$122.16 million03/07/2024$49.55$49.80+0.50%$49.86$49.746,429 shs$122.01 million03/06/2024$49.14$49.55+0.83%$49.70$49.476,925 shs$121.40 million03/05/2024$49.04$49.14+0.20%$49.33$48.994,196 shs$120.39 million03/04/2024$48.98$49.04+0.13%$49.12$48.904,422 shs$120.15 million03/01/2024$48.84$48.89+0.10%$48.92$48.871,916 shs$119.78 million02/29/2024$48.70$48.84+0.30%$48.97$48.713,508 shs$119.66 million02/28/2024$48.81$48.70-0.24%$48.75$48.702,696 shs$119.30 million02/27/2024$48.70$48.81+0.23%$48.83$48.731,964 shs$119.58 million02/26/2024$49.06$48.70-0.74%$49.00$48.693,216 shs$119.31 million02/23/2024$48.92$49.06+0.29%$49.13$48.9311,851 shs$120.20 million02/22/2024$48.70$48.92+0.45%$48.96$48.725,485 shs$119.85 million02/21/2024$48.48$48.70+0.45%$48.70$48.521,193 shs$119.31 million02/20/2024$48.40$48.48+0.17%$48.64$48.444,991 shs$118.78 million02/19/2024$48.40$48.40-0.01%$48.58$48.376,100 shs$118.58 million Related Companies: Amplify International Enhanced Dividend Income ETF Stock Chart Federated Hermes U.S. Strategic Dividend ETF Stock Chart Fidelity International High Dividend ETF Stock Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Chart WisdomTree Europe Quality Dividend Growth Fund Stock Chart Madison Dividend Value ETF Stock Chart WBI Power Factor High Dividend ETF Stock Chart TBG Dividend Focus ETF Stock Chart AAM S&P 500 High Dividend Value ETF Stock Chart Receive DEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Global High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DEW) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Global High Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.