Free Trial

First Trust Long Duration Opportunities ETF (LGOV) Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free LGOV Stock Alerts
$21.01
-0.05 (-0.24%)
(As of 03:39 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

First Trust Long Duration Opportunities ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+3.40%
3 Month
Performance
-1.13%
6 Month
Performance
+2.04%
Year-To-Date
Performance
-5.06%
1 Year
Performance
-7.24%
Receive LGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Long Duration Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

LGOV Stock Chart for Thursday, May, 16, 2024

LGOV Chart by TradingView

First Trust Long Duration Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$20.83$21.06
+1.10%		$21.08$20.90137,589 shs$451.74 million
05/14/2024$20.73$20.83
+0.48%		$20.83$20.7363,588 shs$446.80 million
05/13/2024$20.69$20.73
+0.19%		$20.75$20.7074,056 shs$441.55 million
05/10/2024$20.74$20.69
-0.24%		$20.74$20.6474,568 shs$440.70 million
05/09/2024$20.69$20.74
+0.24%		$20.76$20.62123,667 shs$441.76 million
05/08/2024$20.78$20.69
-0.43%		$20.76$20.67130,840 shs$440.70 million
05/07/2024$20.68$20.78
+0.48%		$20.84$20.73204,824 shs$442.61 million
05/06/2024$20.64$20.68
+0.19%		$20.71$20.6282,706 shs$440.48 million
05/03/2024$20.43$20.64
+1.03%		$20.66$20.52197,993 shs$439.63 million
05/02/2024$20.36$20.43
+0.34%		$20.45$20.24118,283 shs$435.16 million
05/01/2024$20.21$20.36
+0.74%		$20.49$20.23677,970 shs$433.67 million
04/30/2024$20.34$20.21
-0.64%		$20.27$20.1995,513 shs$430.47 million
04/29/2024$20.24$20.34
+0.49%		$20.38$20.28153,801 shs$433.24 million
04/26/2024$20.17$20.24
+0.35%		$20.28$20.22263,677 shs$431.11 million
04/25/2024$20.30$20.17
-0.64%		$20.19$20.07154,154 shs$413.49 million
04/24/2024$20.39$20.30
-0.44%		$20.36$20.23213,671 shs$416.15 million
04/23/2024$20.43$20.39
-0.20%		$20.45$20.26276,124 shs$418.00 million
04/22/2024$20.41$20.43
+0.10%		$20.43$20.34133,051 shs$418.82 million
04/19/2024$20.38$20.41
+0.15%		$20.45$20.36302,701 shs$418.41 million
04/18/2024$20.45$20.38
-0.34%		$20.43$20.32357,169 shs$417.79 million
04/17/2024$20.32$20.45
+0.64%		$20.50$20.33454,973 shs$419.23 million
04/16/2024$20.42$20.32
-0.49%		$20.40$20.20684,601 shs$416.56 million
04/15/2024$20.65$20.42
-1.11%		$20.47$20.32672,623 shs$418.61 million
04/12/2024$20.53$20.65
+0.58%		$20.73$20.64293,141 shs$423.33 million
04/11/2024$20.64$20.53
-0.53%		$21.07$20.47378,864 shs$420.87 million
04/10/2024$21.07$20.64
-2.04%		$20.92$20.58438,158 shs$423.12 million
04/09/2024$20.96$21.07
+0.52%		$21.07$20.95204,899 shs$188.58 million
04/08/2024$20.99$20.96
-0.14%		$20.96$20.85125,472 shs$187.59 million
04/05/2024$21.15$20.99
-0.76%		$21.16$20.94559,318 shs$187.86 million
04/04/2024$21.07$21.15
+0.38%		$21.17$21.01419,962 shs$189.29 million
04/03/2024$21.05$21.07
+0.10%		$21.07$20.86309,721 shs$188.58 million
04/02/2024$21.17$21.05
-0.57%		$21.13$20.94378,133 shs$188.40 million
04/01/2024$21.38$21.17
-0.98%		$21.35$21.06572,947 shs$189.47 million
03/29/2024$21.40$21.40$21.45$21.18474,078 shs$191.53 million
03/28/2024$21.40$21.40$21.45$21.18474,078 shs$191.53 million
03/27/2024$21.36$21.40
+0.19%		$21.47$21.273.18 million shs$191.53 million
03/26/2024$21.31$21.36
+0.23%		$21.36$21.19124,248 shs$191.17 million
03/25/2024$21.32$21.31
-0.05%		$21.38$21.21122,363 shs$190.72 million
03/22/2024$21.24$21.32
+0.38%		$21.40$21.27148,735 shs$190.81 million
03/21/2024$21.32$21.24
-0.38%		$21.35$21.0958,648 shs$190.10 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/20/2024$21.17$21.32
+0.71%		$21.34$21.1066,508 shs$190.81 million
03/19/2024$21.13$21.17
+0.19%		$21.30$21.09162,791 shs$189.47 million
03/18/2024$21.16$21.13
-0.14%		$21.42$21.0348,016 shs$189.11 million
03/15/2024$21.19$21.15
-0.19%		$21.18$21.1186,110 shs$189.29 million
03/14/2024$21.42$21.19
-1.07%		$21.43$21.1369,448 shs$189.65 million
03/13/2024$21.53$21.42
-0.51%		$21.52$21.40184,997 shs$191.71 million
03/12/2024$21.68$21.53
-0.69%		$21.63$21.4798,720 shs$192.69 million
03/11/2024$21.70$21.68
-0.09%		$22.15$21.6087,165 shs$194.04 million
03/08/2024$21.67$21.72
+0.23%		$21.74$21.6494,924 shs$194.39 million
03/07/2024$21.68$21.67
-0.05%		$21.75$21.5943,972 shs$193.95 million
03/06/2024$21.55$21.68
+0.60%		$21.70$21.5464,533 shs$194.04 million
03/05/2024$21.37$21.55
+0.84%		$21.58$21.45155,532 shs$192.87 million
03/04/2024$21.39$21.37
-0.09%		$21.41$21.2895,367 shs$191.26 million
03/01/2024$21.27$21.39
+0.56%		$21.42$21.14101,056 shs$191.44 million
02/29/2024$21.22$21.27
+0.24%		$21.30$21.20561,415 shs$190.37 million
02/28/2024$21.13$21.22
+0.43%		$21.22$21.07425,694 shs$189.92 million
02/27/2024$21.20$21.13
-0.33%		$21.22$21.0764,456 shs$189.11 million
02/26/2024$21.22$21.20
-0.09%		$21.26$21.1238,964 shs$189.74 million
02/23/2024$21.10$21.22
+0.57%		$21.26$21.07107,073 shs$189.92 million
02/22/2024$21.06$21.10
+0.19%		$21.12$21.00121,462 shs$188.85 million
02/21/2024$21.26$21.06
-0.94%		$21.22$21.02512,306 shs$188.49 million
02/20/2024$21.25$21.26
+0.05%		$21.31$21.17105,826 shs$190.28 million
02/19/2024$21.25$21.25$21.27$21.11103,300 shs$190.19 million
02/16/2024$21.34$21.25
-0.42%		$21.27$21.11103,365 shs$190.19 million
02/15/2024$21.26$21.34
+0.38%		$21.37$21.2346,873 shs$190.99 million

Related Companies:
This page (NYSEARCA:LGOV) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research