Free Trial

Dimensional US Core Equity 1 ETF (DCOR) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free DCOR Stock Alerts
$58.89
+0.09 (+0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional US Core Equity 1 ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+6.36%
3 Month
Performance
+5.94%
6 Month
Performance
+17.73%
Year-To-Date
Performance
+10.12%
Receive DCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

DCOR Stock Chart for Sunday, May, 19, 2024

DCOR Chart by TradingView

Dimensional US Core Equity 1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$58.80$58.88
+0.14%		$58.92$58.7972,438 shs$482.82 million
05/16/2024$59.03$58.80
-0.39%		$59.15$58.8076,243 shs$482.16 million
05/15/2024$58.38$59.03
+1.11%		$59.03$58.6865,810 shs$484.05 million
05/14/2024$58.09$58.38
+0.50%		$58.48$58.1551,731 shs$478.72 million
05/13/2024$58.16$58.09
-0.12%		$58.47$58.09300,999 shs$476.34 million
05/10/2024$58.05$58.16
+0.19%		$58.29$58.0057,841 shs$476.91 million
05/09/2024$57.72$58.05
+0.57%		$58.07$57.6744,436 shs$452.79 million
05/08/2024$57.71$57.72
+0.02%		$57.73$57.4181,677 shs$450.22 million
05/07/2024$57.75$57.71
-0.07%		$57.89$57.6863,191 shs$450.14 million
05/06/2024$57.05$57.75
+1.23%		$57.75$57.2652,337 shs$450.45 million
05/03/2024$56.42$57.05
+1.12%		$57.21$56.8038,882 shs$444.99 million
05/02/2024$55.85$56.42
+1.02%		$56.47$55.8941,677 shs$440.08 million
05/01/2024$56.01$55.85
-0.29%		$56.64$55.7680,994 shs$435.63 million
04/30/2024$56.89$56.01
-1.55%		$56.82$56.0156,832 shs$436.88 million
04/29/2024$56.73$56.89
+0.28%		$57.02$56.6743,492 shs$443.74 million
04/26/2024$56.28$56.73
+0.80%		$56.90$56.5456,707 shs$442.49 million
04/25/2024$56.49$56.28
-0.37%		$56.37$55.6942,179 shs$438.98 million
04/24/2024$56.56$56.49
-0.12%		$56.85$56.2478,936 shs$440.62 million
04/23/2024$55.84$56.56
+1.29%		$56.65$56.0258,265 shs$441.17 million
04/22/2024$55.37$55.84
+0.85%		$56.18$55.4350,651 shs$0.00
04/19/2024$55.66$55.37
-0.52%		$55.83$55.2240,724 shs$0.00
04/18/2024$55.70$55.66
-0.07%		$56.19$55.5751,508 shs$0.00
04/17/2024$56.01$55.70
-0.55%		$56.43$55.6156,409 shs$0.00
04/16/2024$56.17$56.01
-0.28%		$56.30$55.8981,824 shs$0.00
04/15/2024$56.83$56.17
-1.16%		$57.43$56.1061,939 shs$0.00
04/12/2024$57.68$56.83
-1.47%		$57.40$56.6870,392 shs$0.00
04/11/2024$57.38$57.68
+0.52%		$57.87$57.1543,615 shs$0.00
04/10/2024$58.06$57.38
-1.17%		$57.65$57.1872,898 shs$0.00
04/09/2024$58.03$58.06
+0.05%		$58.25$57.5845,016 shs$0.00
04/08/2024$57.98$58.03
+0.09%		$58.16$58.0136,976 shs$0.00
04/05/2024$57.46$57.98
+0.90%		$58.13$57.5343,723 shs$0.00
04/04/2024$58.12$57.46
-1.14%		$58.60$57.4045,818 shs$0.00
04/03/2024$57.98$58.12
+0.24%		$58.29$57.8452,337 shs$0.00
04/02/2024$58.44$57.98
-0.79%		$58.02$57.7883,010 shs$0.00
04/01/2024$58.65$58.44
-0.36%		$58.76$58.3748,757 shs$0.00
03/29/2024$58.65$58.65$58.77$58.5831,682 shs$0.00
03/28/2024$58.51$58.65
+0.24%		$58.77$58.5831,682 shs$0.00
03/27/2024$57.94$58.51
+0.98%		$58.51$58.1147,247 shs$0.00
03/26/2024$58.00$57.94
-0.10%		$58.20$57.9320,283 shs$0.00
03/25/2024$58.15$58.00
-0.26%		$58.19$58.0029,024 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$58.32$58.15
-0.29%		$58.37$58.1181,672 shs$0.00
03/21/2024$58.02$58.32
+0.52%		$58.51$58.3238,649 shs$0.00
03/20/2024$57.41$58.02
+1.06%		$58.05$57.4231,489 shs$0.00
03/19/2024$57.15$57.41
+0.45%		$57.48$56.8952,582 shs$0.00
03/18/2024$56.93$57.15
+0.39%		$57.41$57.1541,663 shs$0.00
03/15/2024$57.18$56.93
-0.44%		$57.14$56.79130,478 shs$0.00
03/14/2024$57.43$57.18
-0.44%		$57.55$56.9018,635 shs$0.00
03/13/2024$57.48$57.43
-0.09%		$57.59$57.3640,503 shs$0.00
03/12/2024$56.94$57.48
+0.95%		$57.49$56.8828,759 shs$0.00
03/11/2024$57.06$56.94
-0.21%		$57.05$56.6833,519 shs$0.00
03/08/2024$57.36$57.06
-0.52%		$57.71$56.9756,460 shs$0.00
03/07/2024$56.80$57.36
+0.99%		$57.43$57.1642,773 shs$0.00
03/06/2024$56.49$56.80
+0.55%		$56.99$56.6739,591 shs$0.00
03/05/2024$56.93$56.49
-0.77%		$56.72$56.2959,543 shs$0.00
03/04/2024$56.95$56.93
-0.04%		$57.13$56.93143,315 shs$0.00
03/01/2024$56.56$56.95
+0.69%		$57.01$56.5628,913 shs$0.00
02/29/2024$56.28$56.56
+0.50%		$56.66$56.3022,998 shs$0.00
02/28/2024$56.42$56.28
-0.25%		$56.37$56.2142,306 shs$0.00
02/27/2024$56.23$56.42
+0.34%		$56.42$56.2135,972 shs$0.00
02/26/2024$56.37$56.23
-0.25%		$56.47$56.2246,960 shs$0.00
02/23/2024$56.22$56.37
+0.27%		$56.49$56.2481,780 shs$0.00
02/22/2024$55.26$56.22
+1.74%		$56.31$55.8144,402 shs$0.00
02/21/2024$55.24$55.26
+0.04%		$55.31$54.92105,134 shs$0.00
02/20/2024$55.59$55.24
-0.63%		$55.37$55.0867,576 shs$0.00
02/19/2024$55.59$55.59$55.99$55.5934,000 shs$0.00

Related Companies:
This page (NYSEARCA:DCOR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company