Free Trial

Dimensional US Core Equity 1 ETF (DCOR) Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free DCOR Stock Alerts
$58.38
+0.29 (+0.50%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional US Core Equity 1 ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+3.93%
3 Month
Performance
+4.42%
6 Month
Performance
+16.95%
Year-To-Date
Performance
+9.17%
Receive DCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

DCOR Stock Chart for Wednesday, May, 15, 2024

DCOR Chart by TradingView

Dimensional US Core Equity 1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$58.09$58.38
+0.50%		$58.48$58.1551,731 shs$478.72 million
05/13/2024$58.16$58.09
-0.12%		$58.47$58.09300,999 shs$476.34 million
05/10/2024$58.05$58.16
+0.19%		$58.29$58.0057,841 shs$476.91 million
05/09/2024$57.72$58.05
+0.57%		$58.07$57.6744,436 shs$452.79 million
05/08/2024$57.71$57.72
+0.02%		$57.73$57.4181,677 shs$450.22 million
05/07/2024$57.75$57.71
-0.07%		$57.89$57.6863,191 shs$450.14 million
05/06/2024$57.05$57.75
+1.23%		$57.75$57.2652,337 shs$450.45 million
05/03/2024$56.42$57.05
+1.12%		$57.21$56.8038,882 shs$444.99 million
05/02/2024$55.85$56.42
+1.02%		$56.47$55.8941,677 shs$440.08 million
05/01/2024$56.01$55.85
-0.29%		$56.64$55.7680,994 shs$435.63 million
04/30/2024$56.89$56.01
-1.55%		$56.82$56.0156,832 shs$436.88 million
04/29/2024$56.73$56.89
+0.28%		$57.02$56.6743,492 shs$443.74 million
04/26/2024$56.28$56.73
+0.80%		$56.90$56.5456,707 shs$442.49 million
04/25/2024$56.49$56.28
-0.37%		$56.37$55.6942,179 shs$438.98 million
04/24/2024$56.56$56.49
-0.12%		$56.85$56.2478,936 shs$440.62 million
04/23/2024$55.84$56.56
+1.29%		$56.65$56.0258,265 shs$441.17 million
04/22/2024$55.37$55.84
+0.85%		$56.18$55.4350,651 shs$0.00
04/19/2024$55.66$55.37
-0.52%		$55.83$55.2240,724 shs$0.00
04/18/2024$55.70$55.66
-0.07%		$56.19$55.5751,508 shs$0.00
04/17/2024$56.01$55.70
-0.55%		$56.43$55.6156,409 shs$0.00
04/16/2024$56.17$56.01
-0.28%		$56.30$55.8981,824 shs$0.00
04/15/2024$56.83$56.17
-1.16%		$57.43$56.1061,939 shs$0.00
04/12/2024$57.68$56.83
-1.47%		$57.40$56.6870,392 shs$0.00
04/11/2024$57.38$57.68
+0.52%		$57.87$57.1543,615 shs$0.00
04/10/2024$58.06$57.38
-1.17%		$57.65$57.1872,898 shs$0.00
04/09/2024$58.03$58.06
+0.05%		$58.25$57.5845,016 shs$0.00
04/08/2024$57.98$58.03
+0.09%		$58.16$58.0136,976 shs$0.00
04/05/2024$57.46$57.98
+0.90%		$58.13$57.5343,723 shs$0.00
04/04/2024$58.12$57.46
-1.14%		$58.60$57.4045,818 shs$0.00
04/03/2024$57.98$58.12
+0.24%		$58.29$57.8452,337 shs$0.00
04/02/2024$58.44$57.98
-0.79%		$58.02$57.7883,010 shs$0.00
04/01/2024$58.65$58.44
-0.36%		$58.76$58.3748,757 shs$0.00
03/29/2024$58.65$58.65$58.77$58.5831,682 shs$0.00
03/28/2024$58.51$58.65
+0.24%		$58.77$58.5831,682 shs$0.00
03/27/2024$57.94$58.51
+0.98%		$58.51$58.1147,247 shs$0.00
03/26/2024$58.00$57.94
-0.10%		$58.20$57.9320,283 shs$0.00
03/25/2024$58.15$58.00
-0.26%		$58.19$58.0029,024 shs$0.00
03/22/2024$58.32$58.15
-0.29%		$58.37$58.1181,672 shs$0.00
03/21/2024$58.02$58.32
+0.52%		$58.51$58.3238,649 shs$0.00
03/20/2024$57.41$58.02
+1.06%		$58.05$57.4231,489 shs$0.00
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024$57.15$57.41
+0.45%		$57.48$56.8952,582 shs$0.00
03/18/2024$56.93$57.15
+0.39%		$57.41$57.1541,663 shs$0.00
03/15/2024$57.18$56.93
-0.44%		$57.14$56.79130,478 shs$0.00
03/14/2024$57.43$57.18
-0.44%		$57.55$56.9018,635 shs$0.00
03/13/2024$57.48$57.43
-0.09%		$57.59$57.3640,503 shs$0.00
03/12/2024$56.94$57.48
+0.95%		$57.49$56.8828,759 shs$0.00
03/11/2024$57.06$56.94
-0.21%		$57.05$56.6833,519 shs$0.00
03/08/2024$57.36$57.06
-0.52%		$57.71$56.9756,460 shs$0.00
03/07/2024$56.80$57.36
+0.99%		$57.43$57.1642,773 shs$0.00
03/06/2024$56.49$56.80
+0.55%		$56.99$56.6739,591 shs$0.00
03/05/2024$56.93$56.49
-0.77%		$56.72$56.2959,543 shs$0.00
03/04/2024$56.95$56.93
-0.04%		$57.13$56.93143,315 shs$0.00
03/01/2024$56.56$56.95
+0.69%		$57.01$56.5628,913 shs$0.00
02/29/2024$56.28$56.56
+0.50%		$56.66$56.3022,998 shs$0.00
02/28/2024$56.42$56.28
-0.25%		$56.37$56.2142,306 shs$0.00
02/27/2024$56.23$56.42
+0.34%		$56.42$56.2135,972 shs$0.00
02/26/2024$56.37$56.23
-0.25%		$56.47$56.2246,960 shs$0.00
02/23/2024$56.22$56.37
+0.27%		$56.49$56.2481,780 shs$0.00
02/22/2024$55.26$56.22
+1.74%		$56.31$55.8144,402 shs$0.00
02/21/2024$55.24$55.26
+0.04%		$55.31$54.92105,134 shs$0.00
02/20/2024$55.59$55.24
-0.63%		$55.37$55.0867,576 shs$0.00
02/19/2024$55.59$55.59$55.99$55.5934,000 shs$0.00
02/16/2024$55.91$55.59
-0.57%		$55.99$55.5934,041 shs$0.00
02/15/2024$55.39$55.91
+0.94%		$55.92$55.5355,031 shs$0.00
02/14/2024$54.78$55.39
+1.11%		$55.41$54.9077,860 shs$0.00

Related Companies:
This page (NYSEARCA:DCOR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics