Free Trial

Virtus Private Credit Strategy ETF (VPC) Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free VPC Stock Alerts
$22.78
+0.06 (+0.26%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Virtus Private Credit Strategy ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+2.38%
3 Month
Performance
+2.47%
6 Month
Performance
+7.30%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+11.89%
Receive VPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Private Credit Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

VPC Stock Chart for Wednesday, May, 8, 2024

VPC Chart by TradingView

Virtus Private Credit Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$22.72$22.78
+0.26%		$22.79$22.7130,326 shs$45.56 million
05/06/2024$22.62$22.72
+0.44%		$22.72$22.5818,890 shs$45.44 million
05/03/2024$22.58$22.62
+0.18%		$22.65$22.5913,245 shs$45.24 million
05/02/2024$22.66$22.58
-0.35%		$22.64$22.5015,916 shs$45.16 million
05/01/2024$22.45$22.66
+0.93%		$22.75$22.4718,637 shs$45.32 million
04/30/2024$22.59$22.45
-0.62%		$22.62$22.4313,187 shs$44.90 million
04/29/2024$22.53$22.59
+0.26%		$22.59$22.5322,099 shs$38.40 million
04/26/2024$22.39$22.53
+0.63%		$22.56$22.4025,769 shs$38.30 million
04/25/2024$22.51$22.39
-0.53%		$22.41$22.3323,853 shs$38.06 million
04/24/2024$22.52$22.51
-0.04%		$22.51$22.4119,338 shs$38.27 million
04/23/2024$22.42$22.52
+0.45%		$22.98$22.39164,867 shs$38.28 million
04/22/2024$22.26$22.42
+0.74%		$22.59$22.16236,795 shs$38.11 million
04/19/2024$22.25$22.26
+0.04%		$22.32$22.1712,535 shs$37.84 million
04/18/2024$22.12$22.25
+0.59%		$22.25$22.074,410 shs$37.83 million
04/17/2024$21.95$22.12
+0.77%		$22.13$22.047,758 shs$37.60 million
04/16/2024$21.87$21.95
+0.37%		$21.98$21.8311,327 shs$37.32 million
04/15/2024$22.01$21.87
-0.64%		$22.17$21.855,268 shs$37.18 million
04/12/2024$22.27$22.01
-1.17%		$22.34$22.004,021 shs$20.91 million
04/11/2024$22.14$22.27
+0.59%		$22.27$22.1110,932 shs$21.16 million
04/10/2024$22.31$22.14
-0.76%		$22.29$22.0610,557 shs$21.03 million
04/09/2024$22.25$22.31
+0.27%		$22.31$22.219,173 shs$21.19 million
04/08/2024$22.22$22.25
+0.14%		$22.25$22.175,122 shs$21.14 million
04/05/2024$22.11$22.22
+0.50%		$22.44$22.074,650 shs$21.11 million
04/04/2024$22.17$22.11
-0.27%		$22.25$22.0825,819 shs$21.00 million
04/03/2024$22.14$22.17
+0.14%		$22.22$22.1417,062 shs$21.06 million
04/02/2024$22.24$22.14
-0.45%		$22.35$22.1317,582 shs$21.03 million
04/01/2024$22.50$22.24
-1.16%		$22.56$22.1711,186 shs$21.13 million
03/29/2024$22.50$22.50$22.50$22.3012,046 shs$21.38 million
03/28/2024$22.28$22.50
+0.99%		$22.50$22.3012,046 shs$21.38 million
03/27/2024$22.14$22.28
+0.63%		$22.28$22.2120,219 shs$21.17 million
03/26/2024$21.98$22.14
+0.73%		$22.15$22.0413,854 shs$21.03 million
03/25/2024$21.92$21.98
+0.27%		$22.09$21.846,803 shs$20.88 million
03/22/2024$22.07$21.92
-0.68%		$22.07$21.9212,371 shs$20.82 million
03/21/2024$22.03$22.07
+0.18%		$22.40$22.0426,795 shs$20.97 million
03/20/2024$22.45$22.03
-1.87%		$22.06$21.9030,084 shs$20.93 million
03/19/2024$22.39$22.45
+0.27%		$22.73$22.3917,453 shs$21.33 million
03/18/2024$22.45$22.39
-0.27%		$22.57$22.3614,549 shs$21.27 million
03/15/2024$22.37$22.45
+0.36%		$22.46$22.335,659 shs$21.33 million
03/14/2024$22.60$22.37
-1.02%		$22.59$22.3321,112 shs$21.25 million
03/13/2024$22.58$22.60
+0.10%		$22.67$22.5620,962 shs$21.47 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/12/2024$22.49$22.58
+0.39%		$22.58$22.5012,391 shs$21.45 million
03/11/2024$22.51$22.49
-0.09%		$22.91$22.435,809 shs$21.37 million
03/08/2024$22.49$22.51
+0.09%		$22.51$22.4115,281 shs$21.38 million
03/07/2024$22.50$22.49
-0.04%		$22.50$22.4414,635 shs$21.37 million
03/06/2024$22.40$22.50
+0.45%		$22.55$22.4313,000 shs$21.38 million
03/05/2024$22.46$22.40
-0.27%		$22.48$22.3618,193 shs$21.28 million
03/04/2024$22.48$22.46
-0.09%		$22.48$22.4220,193 shs$21.34 million
03/01/2024$22.41$22.48
+0.31%		$22.48$22.354,638 shs$21.36 million
02/29/2024$22.35$22.41
+0.27%		$22.42$22.3410,284 shs$21.29 million
02/28/2024$22.51$22.35
-0.71%		$22.48$22.338,986 shs$21.23 million
02/27/2024$22.39$22.51
+0.54%		$22.51$22.4114,836 shs$21.38 million
02/26/2024$22.48$22.39
-0.38%		$22.57$22.3920,624 shs$21.27 million
02/23/2024$22.47$22.48
+0.04%		$22.55$22.4716,083 shs$21.36 million
02/22/2024$22.38$22.47
+0.40%		$22.50$22.4010,250 shs$21.35 million
02/21/2024$22.30$22.38
+0.36%		$22.40$22.337,948 shs$21.26 million
02/20/2024$22.43$22.30
-0.58%		$22.41$22.1950,233 shs$21.19 million
02/19/2024$22.43$22.43
+0.01%		$22.49$22.357,400 shs$21.31 million
02/16/2024$22.47$22.43
-0.18%		$22.49$22.357,472 shs$21.31 million
02/15/2024$22.21$22.47
+1.17%		$22.49$22.2535,719 shs$21.35 million
02/14/2024$22.26$22.21
-0.22%		$22.38$22.2115,014 shs$21.10 million
02/13/2024$22.37$22.26
-0.49%		$22.26$22.2010,841 shs$21.15 million
02/12/2024$22.20$22.37
+0.77%		$22.45$22.2918,222 shs$21.25 million
02/09/2024$22.23$22.20
-0.13%		$22.24$22.136,156 shs$21.09 million
02/08/2024$22.33$22.23
-0.45%		$22.37$22.1315,068 shs$21.12 million
02/07/2024$22.23$22.33
+0.45%		$22.36$22.0763,159 shs$21.21 million

Related Companies:
This page (NYSEARCA:VPC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
The AI Stock that’s Disrupting Every Industry
StockEarnings