Free Trial

Amplify BlackSwan ISWN ETF (ISWN) Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free ISWN Stock Alerts
$19.55
+0.02 (+0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Amplify BlackSwan ISWN ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+6.75%
3 Month
Performance
+3.74%
6 Month
Performance
+8.04%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+0.64%
Receive ISWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlackSwan ISWN ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ISWN Stock Chart for Sunday, May, 19, 2024

ISWN Chart by TradingView

Amplify BlackSwan ISWN ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.53$19.55
+0.10%		$19.60$19.526,450 shs$38.71 million
05/16/2024$19.65$19.53
-0.62%		$19.68$19.502,415 shs$38.67 million
05/15/2024$19.32$19.65
+1.71%		$19.65$19.502,514 shs$38.91 million
05/14/2024$19.17$19.32
+0.78%		$19.38$19.303,040 shs$38.25 million
05/13/2024$19.20$19.17
-0.16%		$19.24$19.166,200 shs$37.96 million
05/10/2024$19.16$19.20
+0.21%		$19.20$19.152,367 shs$38.02 million
05/09/2024$19.10$19.16
+0.31%		$19.22$19.114,549 shs$37.94 million
05/08/2024$19.15$19.10
-0.26%		$19.10$19.081,426 shs$37.82 million
05/07/2024$19.08$19.15
+0.37%		$19.21$19.093,772 shs$37.92 million
05/06/2024$18.97$19.08
+0.61%		$19.08$18.987,229 shs$37.78 million
05/03/2024$18.74$18.97
+1.23%		$18.97$18.972 shs$37.55 million
05/02/2024$18.49$18.74
+1.33%		$18.74$18.622,452 shs$37.10 million
05/01/2024$18.47$18.49
+0.13%		$18.49$18.43657 shs$36.61 million
04/30/2024$18.72$18.47
-1.35%		$18.55$18.471,355 shs$36.56 million
04/29/2024$18.60$18.72
+0.64%		$18.72$18.69387 shs$37.07 million
04/26/2024$18.45$18.60
+0.81%		$18.62$18.604,142 shs$36.83 million
04/25/2024$18.59$18.45
-0.75%		$18.45$18.39726 shs$36.53 million
04/24/2024$18.64$18.59
-0.27%		$18.63$18.512,297 shs$37.18 million
04/23/2024$18.43$18.64
+1.14%		$18.64$18.64416 shs$37.28 million
04/22/2024$18.31$18.43
+0.66%		$18.49$18.43932 shs$36.86 million
04/19/2024$18.40$18.31
-0.49%		$18.36$18.301,450 shs$36.62 million
04/18/2024$18.40$18.40$18.40$18.272,706 shs$36.80 million
04/17/2024$18.27$18.40
+0.71%		$18.45$18.324,817 shs$36.80 million
04/16/2024$18.51$18.27
-1.30%		$18.32$18.271,756 shs$36.54 million
04/15/2024$18.65$18.51
-0.74%		$18.62$18.482,270 shs$37.02 million
04/12/2024$18.82$18.65
-0.90%		$18.77$18.65702 shs$37.30 million
04/11/2024$18.79$18.82
+0.16%		$18.82$18.672,926 shs$37.64 million
04/10/2024$19.20$18.79
-2.14%		$18.85$18.761,573 shs$37.58 million
04/09/2024$19.12$19.20
+0.42%		$19.20$19.133,320 shs$43.20 million
04/08/2024$19.10$19.12
+0.11%		$19.12$19.12805 shs$43.02 million
04/05/2024$19.16$19.10
-0.32%		$19.13$19.041,162 shs$42.97 million
04/04/2024$19.18$19.16
-0.10%		$19.39$19.162,410 shs$43.11 million
04/03/2024$19.14$19.18
+0.21%		$19.18$19.181,902 shs$43.16 million
04/02/2024$19.27$19.14
-0.67%		$19.14$19.03865 shs$43.07 million
04/01/2024$19.47$19.27
-1.00%		$19.44$19.222,407 shs$43.36 million
03/29/2024$19.51$19.51$19.59$19.4216,669 shs$43.90 million
03/28/2024$19.51$19.51$19.59$19.4216,669 shs$43.90 million
03/27/2024$19.39$19.51
+0.62%		$19.51$19.47251 shs$43.90 million
03/26/2024$19.50$19.39
-0.56%		$19.42$19.391,484 shs$43.63 million
03/25/2024$19.57$19.50
-0.36%		$19.54$19.472,590 shs$43.88 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$19.53$19.57
+0.20%		$19.62$19.571,232 shs$44.03 million
03/21/2024$19.50$19.53
+0.18%		$19.55$19.491,992 shs$43.94 million
03/20/2024$19.35$19.50
+0.75%		$19.54$19.359,703 shs$43.87 million
03/19/2024$19.28$19.35
+0.36%		$19.36$19.322,105 shs$43.54 million
03/18/2024$19.32$19.28
-0.18%		$19.31$19.28320 shs$43.38 million
03/15/2024$19.32$19.32$19.39$19.262,036 shs$43.47 million
03/14/2024$19.57$19.32
-1.28%		$19.49$19.306,345 shs$43.47 million
03/13/2024$19.58$19.57
-0.05%		$19.60$19.464,153 shs$44.03 million
03/12/2024$19.49$19.58
+0.46%		$19.58$19.581,290 shs$44.06 million
03/11/2024$19.67$19.49
-0.89%		$19.54$19.458,096 shs$43.85 million
03/08/2024$19.69$19.67
-0.10%		$19.67$19.621,798 shs$44.26 million
03/07/2024$19.49$19.69
+1.03%		$19.72$19.66737 shs$44.30 million
03/06/2024$19.29$19.49
+1.06%		$19.50$19.462,236 shs$43.85 million
03/05/2024$19.22$19.29
+0.33%		$19.30$19.281,948 shs$43.39 million
03/04/2024$19.32$19.22
-0.53%		$19.24$19.211,248 shs$43.25 million
03/01/2024$19.12$19.32
+1.07%		$19.33$19.0772,947 shs$43.48 million
02/29/2024$18.96$19.12
+0.84%		$19.12$18.977,086 shs$43.02 million
02/28/2024$19.12$18.96
-0.84%		$19.01$18.911,069 shs$42.66 million
02/27/2024$19.02$19.12
+0.53%		$19.12$19.013,916 shs$43.02 million
02/26/2024$19.10$19.02
-0.42%		$19.08$19.005,175 shs$42.80 million
02/23/2024$19.02$19.10
+0.45%		$19.10$19.052,517 shs$42.98 million
02/22/2024$18.89$19.02
+0.66%		$19.02$18.98833 shs$42.78 million
02/21/2024$18.88$18.89
+0.05%		$18.90$18.815,093 shs$42.50 million
02/20/2024$18.84$18.88
+0.21%		$18.96$18.88804 shs$42.48 million
02/19/2024$18.84$18.84$18.89$18.792,800 shs$42.39 million

Related Companies:
This page (NYSEARCA:ISWN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press