Free Trial

Beacon Selective Risk ETF (BSR) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BSR Stock Alerts
$27.75
+0.03 (+0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

Beacon Selective Risk ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+5.60%
3 Month
Performance
+5.48%
6 Month
Performance
+10.94%
Year-To-Date
Performance
+7.03%
1 Year
Performance
+10.52%
Receive BSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Selective Risk ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BSR Stock Chart for Sunday, May, 19, 2024

BSR Chart by TradingView

Beacon Selective Risk ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.72$27.75
+0.11%		$27.75$27.753 shs$29.14 million
05/16/2024$27.75$27.72
-0.11%		$27.72$27.729 shs$29.11 million
05/15/2024$27.53$27.75
+0.80%		$27.75$27.751 shs$29.14 million
05/14/2024$27.39$27.53
+0.51%		$27.53$27.531 shs$28.91 million
05/13/2024$27.44$27.39
-0.17%		$27.39$27.391 shs$28.76 million
05/10/2024$27.41$27.44
+0.11%		$27.48$27.441,144 shs$28.81 million
05/09/2024$27.19$27.41
+0.81%		$27.41$27.33445 shs$28.78 million
05/08/2024$27.22$27.19
-0.11%		$27.19$27.191 shs$28.55 million
05/07/2024$27.11$27.22
+0.40%		$27.22$27.221 shs$28.58 million
05/06/2024$26.89$27.11
+0.82%		$27.11$27.111 shs$28.47 million
05/03/2024$26.65$26.89
+0.90%		$26.89$26.896 shs$28.23 million
05/02/2024$26.47$26.65
+0.68%		$26.65$26.655 shs$27.98 million
05/01/2024$26.50$26.47
-0.11%		$26.47$26.475 shs$27.79 million
04/30/2024$26.88$26.50
-1.41%		$26.50$26.5020 shs$27.83 million
04/29/2024$26.77$26.88
+0.41%		$26.88$26.87795 shs$28.22 million
04/25/2024$26.76$26.63
-0.49%		$26.63$26.631,402 shs$27.96 million
04/24/2024$26.72$26.76
+0.15%		$26.76$26.691,402 shs$28.10 million
04/23/2024$26.46$26.72
+0.98%		$26.81$26.70760 shs$28.06 million
04/22/2024$26.28$26.46
+0.69%		$26.46$26.466 shs$27.78 million
04/19/2024$26.29$26.28
-0.04%		$26.28$26.2875 shs$27.59 million
04/18/2024$26.32$26.29
-0.11%		$26.29$26.2957 shs$27.60 million
04/17/2024$26.39$26.32
-0.27%		$26.32$26.3257 shs$27.64 million
04/16/2024$26.51$26.39
-0.45%		$26.39$26.3940 shs$27.71 million
04/15/2024$26.77$26.51
-0.97%		$26.51$26.5140 shs$27.84 million
04/12/2024$27.20$26.77
-1.58%		$26.77$26.7719 shs$26.77 million
04/11/2024$27.13$27.20
+0.26%		$27.20$27.2019 shs$27.20 million
04/10/2024$27.45$27.13
-1.17%		$27.13$27.1319 shs$27.13 million
04/09/2024$27.39$27.45
+0.22%		$27.45$27.4525 shs$27.45 million
04/08/2024$27.37$27.39
+0.07%		$27.42$27.39135 shs$27.39 million
04/05/2024$27.14$27.37
+0.85%		$27.37$27.3710 shs$27.37 million
04/04/2024$27.38$27.14
-0.88%		$27.14$27.1410 shs$27.14 million
04/03/2024$27.33$27.38
+0.18%		$27.38$27.3810 shs$27.38 million
04/02/2024$27.51$27.33
-0.65%		$27.33$27.333 shs$27.33 million
04/01/2024$27.64$27.51
-0.49%		$27.55$27.51236 shs$27.51 million
03/29/2024$27.64$27.64
+0.02%		$27.64$27.641,021 shs$27.65 million
03/28/2024$27.54$27.64
+0.36%		$27.64$27.641,021 shs$27.64 million
03/27/2024$27.29$27.54
+0.92%		$27.54$27.351,021 shs$27.54 million
03/26/2024$27.27$27.29
+0.07%		$27.42$27.291,203 shs$27.29 million
03/25/2024$27.34$27.27
-0.27%		$27.27$27.27500 shs$27.27 million
03/22/2024$27.45$27.34
-0.40%		$27.38$27.34568 shs$27.34 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/21/2024$27.30$27.45
+0.55%		$27.45$27.4520 shs$27.45 million
03/20/2024$27.08$27.30
+0.81%		$27.30$27.3029 shs$27.30 million
03/19/2024$26.94$27.08
+0.52%		$27.08$26.93283 shs$27.08 million
03/18/2024$26.83$26.94
+0.40%		$26.94$26.9414 shs$26.94 million
03/08/2024$26.98$26.91
-0.26%		$26.91$26.9131 shs$26.91 million
03/07/2024$26.78$26.98
+0.75%		$26.98$26.9831 shs$26.98 million
03/06/2024$26.66$26.78
+0.45%		$26.78$26.7831 shs$26.78 million
03/05/2024$26.81$26.66
-0.56%		$26.66$26.663 shs$26.66 million
03/04/2024$26.86$26.81
-0.20%		$26.81$26.8117 shs$26.81 million
03/01/2024$26.69$26.86
+0.64%		$26.86$26.86107 shs$26.86 million
02/29/2024$26.52$26.69
+0.64%		$26.70$26.69107 shs$26.69 million
02/23/2024$26.54$26.58
+0.17%		$26.58$26.582,264 shs$26.58 million
02/22/2024$26.22$26.54
+1.20%		$26.54$26.482,264 shs$26.54 million
02/20/2024$26.31$26.15
-0.61%		$26.15$26.15100 shs$26.15 million
02/19/2024$26.31$26.31
+0.01%		$26.31$26.31100 shs$26.31 million

Related Companies:
This page (NYSEARCA:BSR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits