Free Trial

Global X Alternative Income ETF (ALTY) Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free ALTY Stock Alerts
$11.41
+0.02 (+0.18%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Alternative Income ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+3.53%
3 Month
Performance
+1.24%
6 Month
Performance
+4.76%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+2.33%
Receive ALTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Alternative Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

ALTY Stock Chart for Wednesday, May, 15, 2024

ALTY Chart by TradingView

Global X Alternative Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$11.36$11.39
+0.23%		$11.40$11.359,277 shs$34.95 million
05/13/2024$11.34$11.36
+0.18%		$11.45$11.344,225 shs$34.88 million
05/10/2024$11.33$11.34
+0.09%		$11.39$11.332,723 shs$34.81 million
05/09/2024$11.32$11.33
+0.06%		$11.38$11.1916,603 shs$34.78 million
05/08/2024$11.35$11.32
-0.20%		$11.34$11.271,512 shs$34.76 million
05/07/2024$11.32$11.35
+0.24%		$11.37$11.274,281 shs$34.83 million
05/06/2024$11.28$11.32
+0.35%		$11.37$11.305,941 shs$34.75 million
05/03/2024$11.30$11.28
-0.18%		$11.34$11.2131,779 shs$34.63 million
05/02/2024$11.25$11.30
+0.44%		$11.30$11.1920,184 shs$34.69 million
05/01/2024$11.18$11.25
+0.67%		$11.27$11.204,802 shs$34.54 million
04/30/2024$11.28$11.18
-0.93%		$11.28$11.178,638 shs$34.31 million
04/29/2024$11.23$11.28
+0.49%		$11.29$11.202,002 shs$34.63 million
04/26/2024$11.18$11.23
+0.40%		$11.29$11.174,973 shs$34.46 million
04/25/2024$11.24$11.18
-0.53%		$11.22$11.0618,713 shs$34.32 million
04/24/2024$11.26$11.24
-0.18%		$11.24$11.205,084 shs$34.51 million
04/23/2024$11.21$11.26
+0.45%		$11.29$11.1622,749 shs$34.57 million
04/22/2024$11.10$11.21
+0.97%		$11.21$11.123,896 shs$34.42 million
04/19/2024$11.08$11.10
+0.18%		$11.11$10.973,651 shs$34.08 million
04/18/2024$11.07$11.08
+0.09%		$11.14$11.051,321 shs$34.02 million
04/17/2024$11.03$11.07
+0.36%		$11.13$11.035,829 shs$33.99 million
04/16/2024$11.05$11.03
-0.18%		$11.08$10.9534,876 shs$33.86 million
04/15/2024$11.24$11.05
-1.69%		$11.20$11.0428,281 shs$33.92 million
04/12/2024$11.30$11.24
-0.55%		$11.34$11.244,684 shs$34.51 million
04/11/2024$11.28$11.30
+0.19%		$11.38$11.244,719 shs$34.70 million
04/10/2024$11.47$11.28
-1.65%		$11.37$11.2616,012 shs$34.52 million
04/09/2024$11.41$11.47
+0.53%		$11.48$11.3718,081 shs$35.10 million
04/08/2024$11.45$11.41
-0.35%		$11.47$11.3513,367 shs$34.92 million
04/05/2024$11.40$11.45
+0.44%		$11.47$11.403,222 shs$34.81 million
04/04/2024$11.45$11.40
-0.44%		$11.53$11.4016,591 shs$34.66 million
04/03/2024$11.53$11.45
-0.69%		$11.48$11.399,856 shs$34.81 million
04/02/2024$11.53$11.53$11.53$11.4711,865 shs$35.05 million
04/01/2024$11.53$11.53
-0.04%		$11.65$11.519,974 shs$35.05 million
03/29/2024$11.53$11.53$11.55$11.5213,367 shs$35.07 million
03/28/2024$11.54$11.53
0.00%		$11.55$11.5213,367 shs$35.07 million
03/27/2024$11.45$11.54
+0.74%		$11.54$11.4421,882 shs$35.07 million
03/26/2024$11.48$11.45
-0.29%		$11.48$11.446,687 shs$34.81 million
03/25/2024$11.50$11.48
-0.18%		$11.54$11.464,456 shs$34.91 million
03/22/2024$11.53$11.50
-0.26%		$11.57$11.493,558 shs$34.96 million
03/21/2024$11.44$11.53
+0.79%		$11.55$11.507,343 shs$35.05 million
03/20/2024$11.41$11.44
+0.26%		$11.47$11.373,604 shs$34.78 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024$11.38$11.41
+0.31%		$11.41$11.348,369 shs$34.69 million
03/18/2024$11.35$11.38
+0.22%		$11.39$11.352,570 shs$34.58 million
03/15/2024$11.39$11.35
-0.35%		$11.38$11.339,562 shs$34.50 million
03/14/2024$11.43$11.39
-0.35%		$11.44$11.374,696 shs$34.63 million
03/13/2024$11.46$11.43
-0.22%		$11.50$11.417,346 shs$34.75 million
03/12/2024$11.44$11.46
+0.13%		$11.46$11.3510,445 shs$34.82 million
03/11/2024$11.40$11.44
+0.35%		$11.49$11.4467,862 shs$34.78 million
03/08/2024$11.44$11.40
-0.35%		$11.45$11.3120,903 shs$34.66 million
03/07/2024$11.39$11.44
+0.44%		$11.44$11.3821,114 shs$34.78 million
03/06/2024$11.31$11.39
+0.71%		$11.41$11.3510,250 shs$34.63 million
03/05/2024$11.39$11.31
-0.70%		$11.34$11.2620,821 shs$34.38 million
03/04/2024$11.37$11.39
+0.18%		$11.47$11.3511,978 shs$34.63 million
03/01/2024$11.37$11.37$11.40$11.357,035 shs$34.57 million
02/29/2024$11.29$11.37
+0.71%		$11.39$11.317,694 shs$34.57 million
02/28/2024$11.29$11.29$11.30$11.2249,315 shs$34.32 million
02/27/2024$11.28$11.29
+0.09%		$11.31$11.257,585 shs$34.32 million
02/26/2024$11.34$11.28
-0.54%		$11.44$11.2615,118 shs$34.29 million
02/23/2024$11.31$11.34
+0.28%		$11.39$11.3012,080 shs$34.48 million
02/22/2024$11.26$11.31
+0.44%		$11.33$11.247,973 shs$34.38 million
02/21/2024$11.19$11.26
+0.62%		$11.27$11.191,937 shs$34.23 million
02/20/2024$11.24$11.19
-0.44%		$11.25$11.1710,566 shs$34.02 million
02/19/2024$11.24$11.24
-0.02%		$11.28$11.223,500 shs$34.17 million
02/16/2024$11.30$11.24
-0.53%		$11.28$11.223,524 shs$34.17 million
02/15/2024$11.11$11.30
+1.71%		$11.30$11.193,249 shs$34.35 million
02/14/2024$11.11$11.11$11.17$11.1012,929 shs$33.77 million

Related Companies:
This page (NASDAQ:ALTY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper