Free Trial

Leatherback Long/Short Alternative Yield ETF (LBAY) Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free LBAY Stock Alerts
$26.92
+0.11 (+0.41%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Leatherback Long/Short Alternative Yield ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-0.14%
3 Month
Performance
+6.41%
6 Month
Performance
+8.69%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+1.25%
Receive LBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatherback Long/Short Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

LBAY Stock Chart for Friday, May, 10, 2024

LBAY Chart by TradingView

Leatherback Long/Short Alternative Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$26.81$26.92
+0.42%		$26.92$26.833,378 shs$44.42 million
05/08/2024$26.77$26.81
+0.15%		$26.83$26.813,959 shs$44.24 million
05/07/2024$26.58$26.77
+0.71%		$26.77$26.752,987 shs$44.17 million
05/06/2024$26.58$26.58
0.00%		$26.60$26.5517,595 shs$43.86 million
05/03/2024$26.38$26.58
+0.76%		$26.59$26.384,162 shs$43.86 million
05/02/2024$26.30$26.38
+0.30%		$26.43$26.38751 shs$43.53 million
05/01/2024$26.10$26.30
+0.77%		$26.31$26.20921 shs$43.40 million
04/30/2024$26.41$26.10
-1.16%		$26.21$26.104,506 shs$43.07 million
04/29/2024$26.27$26.41
+0.51%		$26.44$26.265,316 shs$43.57 million
04/26/2024$26.41$26.27
-0.51%		$26.30$26.27338 shs$43.35 million
04/25/2024$26.53$26.41
-0.45%		$26.41$26.26542 shs$43.58 million
04/24/2024$26.60$26.53
-0.26%		$26.53$26.413,736 shs$43.77 million
04/23/2024$26.63$26.60
-0.11%		$26.60$26.6055 shs$43.89 million
04/22/2024$26.55$26.63
+0.30%		$26.70$26.442,523 shs$43.94 million
04/19/2024$26.27$26.52
+0.95%		$26.52$26.483,270 shs$43.76 million
04/18/2024$26.18$26.27
+0.36%		$26.30$26.182,612 shs$43.35 million
04/17/2024$26.11$26.18
+0.27%		$26.24$26.14821 shs$43.20 million
04/16/2024$26.26$26.11
-0.57%		$26.16$26.11854 shs$43.08 million
04/15/2024$26.28$26.26
-0.07%		$26.50$26.203,755 shs$43.33 million
04/12/2024$26.57$26.28
-1.10%		$26.51$26.223,021 shs$43.36 million
04/11/2024$26.73$26.57
-0.58%		$26.57$26.55391 shs$43.84 million
04/10/2024$26.96$26.73
-0.87%		$26.73$26.672,437 shs$44.10 million
04/09/2024$26.91$26.96
+0.19%		$26.97$26.912,955 shs$64.70 million
04/08/2024$26.98$26.91
-0.24%		$27.02$26.912,300 shs$64.58 million
04/05/2024$26.87$26.98
+0.41%		$26.98$26.79742 shs$64.75 million
04/04/2024$26.99$26.87
-0.43%		$27.09$26.83568 shs$64.49 million
04/03/2024$27.08$26.99
-0.34%		$27.06$26.992,912 shs$64.77 million
04/02/2024$26.99$27.08
+0.33%		$27.15$27.0214,508 shs$64.99 million
04/01/2024$27.05$26.99
-0.23%		$27.06$26.9054,274 shs$64.78 million
03/29/2024$27.05$27.05
+0.00%		$27.07$26.961,541 shs$64.92 million
03/28/2024$26.87$27.05
+0.67%		$27.07$26.961,541 shs$64.92 million
03/27/2024$26.52$26.87
+1.32%		$26.87$26.753,202 shs$64.49 million
03/26/2024$26.50$26.52
+0.08%		$26.52$26.4017,352 shs$63.65 million
03/25/2024$26.47$26.50
+0.12%		$26.52$26.481,898 shs$63.60 million
03/22/2024$26.64$26.47
-0.64%		$26.54$26.472,483 shs$63.53 million
03/21/2024$26.52$26.64
+0.45%		$26.64$26.621,447 shs$63.94 million
03/20/2024$26.50$26.52
+0.08%		$26.52$26.471,674 shs$63.65 million
03/19/2024$26.35$26.50
+0.57%		$26.50$26.491,459 shs$63.60 million
03/18/2024$26.31$26.35
+0.14%		$26.35$26.312,288 shs$63.24 million
03/15/2024$26.29$26.31
+0.08%		$26.35$26.31299 shs$63.14 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024$26.40$26.29
-0.42%		$26.31$26.215,644 shs$63.10 million
03/13/2024$26.43$26.40
-0.11%		$26.46$26.403,158 shs$63.36 million
03/12/2024$26.45$26.43
-0.08%		$26.46$26.4011,013 shs$63.43 million
03/11/2024$26.22$26.45
+0.89%		$26.45$26.19975 shs$63.49 million
03/08/2024$26.16$26.22
+0.24%		$26.28$26.161,379 shs$62.93 million
03/07/2024$26.18$26.16
-0.08%		$26.21$26.153,274 shs$62.78 million
03/06/2024$26.04$26.18
+0.54%		$26.23$26.182,505 shs$62.83 million
03/05/2024$25.97$26.04
+0.28%		$26.11$26.023,329 shs$62.50 million
03/04/2024$25.94$25.97
+0.12%		$25.99$25.792,706 shs$62.32 million
03/01/2024$25.93$25.94
+0.05%		$25.97$25.94853 shs$62.26 million
02/29/2024$25.87$25.93
+0.20%		$25.94$25.926,132 shs$62.22 million
02/28/2024$25.84$25.87
+0.13%		$25.91$25.835,822 shs$62.10 million
02/27/2024$25.89$25.84
-0.19%		$25.84$25.764,994 shs$62.02 million
02/26/2024$26.02$25.89
-0.49%		$25.90$25.843,703 shs$62.14 million
02/23/2024$25.94$26.02
+0.29%		$26.02$25.942,742 shs$62.45 million
02/22/2024$25.91$25.94
+0.13%		$25.94$25.78959 shs$62.27 million
02/21/2024$25.76$25.91
+0.58%		$25.91$25.841,335 shs$62.18 million
02/20/2024$25.79$25.76
-0.12%		$25.87$25.766,798 shs$61.82 million
02/19/2024$25.79$25.79$25.90$25.795,500 shs$61.90 million
02/16/2024$25.62$25.79
+0.66%		$25.90$25.795,514 shs$61.90 million
02/15/2024$25.36$25.62
+1.03%		$25.63$25.5526,851 shs$61.49 million
02/14/2024$25.34$25.36
+0.08%		$25.36$25.35541 shs$60.86 million
02/13/2024$25.57$25.34
-0.90%		$25.37$25.293,109 shs$60.82 million
02/12/2024$25.30$25.57
+1.08%		$25.58$25.4812,530 shs$61.37 million
02/09/2024$25.31$25.30
-0.05%		$25.36$25.195,614 shs$60.72 million
02/08/2024$25.39$25.31
-0.30%		$25.33$25.2311,916 shs$60.75 million

Related Companies:
This page (NYSEARCA:LBAY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research