Free Trial

Trajan Wealth Income Opportunities ETF (TWIO) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free TWIO Stock Alerts
$8.92
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Trajan Wealth Income Opportunities ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+0.45%
3 Month
Performance
+0.51%
6 Month
Performance
+7.60%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+4.08%
Receive TWIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trajan Wealth Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

TWIO Stock Chart for Friday, May, 10, 2024

TWIO Chart by TradingView

Trajan Wealth Income Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$8.92$8.92$8.92$8.916,331 shs$33.09 million
05/08/2024$8.89$8.92
+0.34%		$8.94$8.8810,104 shs$33.09 million
05/07/2024$8.87$8.89
+0.23%		$8.92$8.856,205 shs$32.98 million
05/06/2024$8.80$8.87
+0.81%		$8.87$8.854,039 shs$32.91 million
05/03/2024$8.78$8.80
+0.22%		$8.87$8.795,900 shs$32.64 million
05/02/2024$8.78$8.78$8.80$8.781,139 shs$32.57 million
05/01/2024$8.79$8.78
-0.08%		$8.80$8.783,693 shs$32.57 million
04/30/2024$8.78$8.79
+0.08%		$8.83$8.779,863 shs$32.60 million
04/29/2024$8.79$8.78
-0.11%		$8.79$8.783,182 shs$32.57 million
04/26/2024$8.84$8.79
-0.57%		$8.84$8.753,870 shs$32.61 million
04/25/2024$8.84$8.84$8.84$8.818,748 shs$32.80 million
04/24/2024$8.83$8.84
+0.11%		$8.84$8.797,181 shs$32.80 million
04/23/2024$8.81$8.83
+0.23%		$8.83$8.803,837 shs$32.76 million
04/22/2024$8.76$8.81
+0.62%		$8.81$8.805,318 shs$32.69 million
04/19/2024$8.72$8.74
+0.23%		$8.74$8.743,422 shs$32.43 million
04/18/2024$8.70$8.72
+0.23%		$8.79$8.677,529 shs$32.35 million
04/17/2024$8.69$8.70
+0.12%		$8.74$8.6719,682 shs$32.28 million
04/16/2024$8.77$8.69
-0.91%		$8.72$8.6923,619 shs$32.24 million
04/15/2024$8.81$8.77
-0.40%		$8.77$8.757,691 shs$32.54 million
04/12/2024$8.84$8.81
-0.28%		$8.84$8.782,246 shs$32.69 million
04/11/2024$8.88$8.84
-0.51%		$8.84$8.838,153 shs$32.78 million
04/10/2024$8.96$8.88
-0.89%		$8.92$8.886,671 shs$32.95 million
04/09/2024$8.97$8.96
-0.06%		$8.96$8.96923 shs$33.24 million
04/08/2024$8.96$8.97
+0.06%		$8.99$8.956,877 shs$33.26 million
04/05/2024$8.96$8.96$8.97$8.9311,914 shs$33.24 million
04/04/2024$8.94$8.96
+0.22%		$8.96$8.924,289 shs$33.24 million
04/03/2024$8.94$8.94$8.94$8.935,163 shs$33.17 million
04/02/2024$8.94$8.94$8.98$8.9312,076 shs$33.17 million
04/01/2024$8.97$8.94
-0.35%		$9.02$8.9312,152 shs$33.17 million
03/29/2024$8.97$8.97
+0.01%		$8.98$8.9317,842 shs$33.28 million
03/28/2024$9.07$8.97
-1.10%		$8.98$8.9317,842 shs$33.28 million
03/27/2024$8.96$9.07
+1.23%		$9.07$9.042,306 shs$33.65 million
03/26/2024$9.00$8.96
-0.39%		$9.08$8.792,242 shs$33.24 million
03/25/2024$9.02$9.00
-0.28%		$9.04$9.0020,407 shs$33.37 million
03/22/2024$9.01$9.02
+0.11%		$9.03$8.985,990 shs$33.46 million
03/21/2024$8.95$9.01
+0.67%		$9.01$8.993,676 shs$33.43 million
03/20/2024$8.98$8.95
-0.33%		$8.99$8.946,289 shs$33.20 million
03/19/2024$9.00$8.98
-0.22%		$8.98$8.98301 shs$33.32 million
03/18/2024$8.98$9.00
+0.22%		$9.07$8.9515,214 shs$33.39 million
03/15/2024$8.98$8.93
-0.56%		$8.93$8.937,711 shs$33.13 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$9.01$8.98
-0.33%		$9.00$8.926,554 shs$33.32 million
03/13/2024$9.00$9.01
+0.17%		$9.02$8.984,081 shs$33.43 million
03/12/2024$9.01$9.00
-0.17%		$9.03$8.974,881 shs$33.37 million
03/11/2024$8.95$9.01
+0.67%		$9.02$8.976,475 shs$33.43 million
03/08/2024$8.92$8.95
+0.34%		$9.00$8.951,403 shs$33.20 million
03/07/2024$8.92$8.92$8.97$8.908,569 shs$33.09 million
03/06/2024$8.93$8.92
-0.11%		$8.94$8.9014,546 shs$33.09 million
03/05/2024$8.85$8.93
+0.90%		$8.93$8.891,383 shs$33.13 million
03/04/2024$8.87$8.85
-0.23%		$8.94$8.859,314 shs$32.83 million
03/01/2024$8.88$8.87
-0.11%		$8.87$8.822,045 shs$32.91 million
02/29/2024$8.88$8.88$8.88$8.8314,121 shs$32.95 million
02/28/2024$8.86$8.88
+0.23%		$8.88$8.812,080 shs$32.95 million
02/27/2024$8.90$8.86
-0.45%		$8.86$8.833,939 shs$32.87 million
02/26/2024$8.76$8.90
+1.57%		$8.90$8.872,371 shs$33.02 million
02/23/2024$8.87$8.76
-1.24%		$8.90$8.763,669 shs$32.50 million
02/22/2024$8.82$8.87
+0.57%		$8.87$8.8229,514 shs$32.91 million
02/21/2024$8.82$8.82$8.84$8.804,905 shs$32.72 million
02/20/2024$8.81$8.82
+0.11%		$9.19$8.1315,971 shs$32.72 million
02/19/2024$8.81$8.81
+0.04%		$8.88$8.801,600 shs$32.69 million
02/16/2024$8.80$8.81
+0.11%		$8.88$8.801,681 shs$32.69 million
02/15/2024$8.75$8.80
+0.57%		$8.83$8.802,504 shs$32.65 million
02/14/2024$8.70$8.75
+0.57%		$8.79$8.752,764 shs$32.46 million
02/13/2024$8.76$8.70
-0.68%		$8.81$8.7010,017 shs$32.28 million
02/12/2024$8.88$8.76
-1.30%		$8.95$7.9312,531 shs$32.50 million
02/09/2024$8.84$8.88
+0.40%		$8.88$8.791,889 shs$32.93 million

Related Companies:
This page (NYSEARCA:TWIO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings