Free Trial

First Trust Income Opportunities ETF (FCEF) Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free FCEF Stock Alerts
$20.91
+0.03 (+0.14%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Income Opportunities ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+6.47%
3 Month
Performance
+4.50%
6 Month
Performance
+11.57%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+11.76%
Receive FCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

FCEF Stock Chart for Thursday, May, 16, 2024

FCEF Chart by TradingView

First Trust Income Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$20.75$20.88
+0.65%		$20.95$20.7510,901 shs$32.36 million
05/14/2024$20.87$20.75
-0.60%		$20.77$20.672,006 shs$32.16 million
05/13/2024$20.82$20.87
+0.26%		$20.87$20.86304 shs$32.35 million
05/10/2024$20.76$20.82
+0.26%		$20.82$20.76618 shs$32.47 million
05/09/2024$20.66$20.76
+0.51%		$20.81$20.731,439 shs$32.39 million
05/08/2024$20.65$20.66
+0.02%		$20.70$20.66684 shs$32.22 million
05/07/2024$20.56$20.65
+0.44%		$20.72$20.589,175 shs$32.21 million
05/06/2024$20.45$20.56
+0.54%		$20.60$20.50894 shs$32.07 million
05/03/2024$20.28$20.45
+0.84%		$20.48$20.381,504 shs$31.70 million
05/02/2024$20.17$20.28
+0.55%		$20.35$20.223,672 shs$31.43 million
05/01/2024$20.12$20.17
+0.26%		$20.34$20.086,826 shs$31.26 million
04/30/2024$20.17$20.12
-0.28%		$20.18$20.104,253 shs$31.18 million
04/29/2024$20.11$20.17
+0.31%		$20.24$20.162,604 shs$31.27 million
04/26/2024$19.96$20.11
+0.78%		$20.20$20.091,205 shs$31.17 million
04/25/2024$20.08$19.96
-0.62%		$20.02$19.903,320 shs$30.93 million
04/24/2024$20.09$20.08
-0.05%		$20.16$20.026,181 shs$31.12 million
04/23/2024$19.93$20.09
+0.80%		$20.15$20.041,965 shs$31.14 million
04/22/2024$19.78$19.93
+0.78%		$19.93$19.791,282 shs$30.89 million
04/19/2024$19.74$19.77
+0.16%		$19.85$19.77582 shs$30.64 million
04/18/2024$19.73$19.74
+0.07%		$19.81$19.742,862 shs$30.60 million
04/17/2024$19.64$19.73
+0.44%		$19.78$19.732,220 shs$30.58 million
04/16/2024$19.68$19.64
-0.20%		$19.71$19.616,110 shs$30.44 million
04/15/2024$19.93$19.68
-1.26%		$20.04$19.675,439 shs$30.50 million
04/12/2024$20.20$19.93
-1.35%		$20.19$19.933,382 shs$30.89 million
04/11/2024$20.35$20.20
-0.72%		$20.30$20.163,454 shs$30.31 million
04/10/2024$20.53$20.35
-0.86%		$20.43$20.351,832 shs$30.53 million
04/09/2024$20.55$20.53
-0.09%		$20.63$20.494,006 shs$30.79 million
04/08/2024$20.51$20.55
+0.17%		$20.67$20.545,281 shs$30.82 million
04/05/2024$20.36$20.51
+0.74%		$20.53$20.484,267 shs$30.77 million
04/04/2024$20.48$20.36
-0.59%		$20.63$20.3610,079 shs$30.54 million
04/03/2024$20.59$20.48
-0.53%		$20.57$20.445,224 shs$30.72 million
04/02/2024$20.69$20.59
-0.48%		$20.60$20.479,771 shs$30.06 million
04/01/2024$20.72$20.69
-0.14%		$20.80$20.1610,651 shs$30.21 million
03/29/2024$20.72$20.72$20.72$20.508,851 shs$30.25 million
03/28/2024$20.58$20.72
+0.68%		$20.72$20.598,851 shs$30.25 million
03/27/2024$20.51$20.58
+0.34%		$20.69$20.533,968 shs$30.05 million
03/26/2024$20.44$20.51
+0.34%		$20.55$20.492,684 shs$29.95 million
03/25/2024$20.48$20.44
-0.21%		$20.54$20.424,669 shs$29.84 million
03/22/2024$20.48$20.48$20.54$20.444,103 shs$29.90 million
03/21/2024$20.41$20.48
+0.34%		$20.57$20.464,381 shs$29.90 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$20.31$20.41
+0.49%		$20.48$20.372,899 shs$29.80 million
03/19/2024$20.23$20.31
+0.40%		$20.35$20.171,358 shs$29.65 million
03/18/2024$20.24$20.23
-0.02%		$20.32$20.2022,132 shs$29.54 million
03/15/2024$20.25$20.24
-0.05%		$20.38$20.1626,525 shs$29.55 million
03/14/2024$20.44$20.25
-0.93%		$20.41$20.244,010 shs$29.57 million
03/13/2024$20.39$20.44
+0.25%		$20.48$20.43638 shs$29.84 million
03/12/2024$20.44$20.39
-0.24%		$20.44$20.2510,048 shs$29.77 million
03/11/2024$20.45$20.44
-0.05%		$20.50$20.442,664 shs$29.84 million
03/08/2024$20.50$20.45
-0.27%		$20.50$20.404,455 shs$29.86 million
03/07/2024$20.35$20.50
+0.76%		$20.56$20.4315,904 shs$29.94 million
03/06/2024$20.25$20.35
+0.52%		$20.42$20.3012,512 shs$29.71 million
03/05/2024$20.40$20.25
-0.76%		$20.36$20.198,091 shs$29.56 million
03/04/2024$20.36$20.40
+0.22%		$20.45$20.289,430 shs$29.78 million
03/01/2024$20.20$20.36
+0.77%		$20.41$20.3021,916 shs$29.72 million
02/29/2024$20.12$20.20
+0.40%		$20.27$20.203,237 shs$29.49 million
02/28/2024$20.13$20.12
-0.05%		$20.19$20.124,793 shs$29.38 million
02/27/2024$20.09$20.13
+0.20%		$20.19$20.071,847 shs$29.39 million
02/26/2024$20.16$20.09
-0.32%		$20.19$20.096,856 shs$29.33 million
02/23/2024$20.13$20.16
+0.15%		$20.20$20.141,195 shs$29.43 million
02/22/2024$20.05$20.13
+0.40%		$20.21$20.134,952 shs$29.39 million
02/21/2024$19.99$20.05
+0.30%		$20.12$19.942,418 shs$29.27 million
02/20/2024$20.01$19.99
-0.10%		$20.06$19.941,468 shs$29.19 million
02/19/2024$20.01$20.01
-0.01%		$20.09$20.011,100 shs$29.22 million
02/16/2024$20.04$20.01
-0.15%		$20.09$20.011,155 shs$29.22 million
02/15/2024$19.94$20.04
+0.50%		$20.12$20.042,440 shs$29.26 million

Related Companies:
This page (NASDAQ:FCEF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry