Free Trial

GraniteShares HIPS US High Income ETF (HIPS) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free HIPS Stock Alerts
$12.78
+0.06 (+0.47%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

GraniteShares HIPS US High Income ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
0.00%
3 Month
Performance
+2.90%
6 Month
Performance
+8.95%
Year-To-Date
Performance
+2.24%
1 Year
Performance
+11.52%
Receive HIPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares HIPS US High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HIPS Stock Chart for Thursday, May, 9, 2024

HIPS Chart by TradingView

GraniteShares HIPS US High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$12.81$12.78
-0.23%		$12.78$12.7512,348 shs$71.57 million
05/07/2024$12.73$12.81
+0.67%		$12.81$12.7326,018 shs$71.74 million
05/06/2024$12.69$12.73
+0.32%		$12.78$12.7113,684 shs$71.26 million
05/03/2024$12.63$12.67
+0.32%		$12.69$12.6612,073 shs$70.95 million
05/02/2024$12.62$12.63
+0.08%		$12.64$12.608,118 shs$70.73 million
05/01/2024$12.58$12.62
+0.32%		$12.62$12.565,739 shs$70.67 million
04/30/2024$12.61$12.58
-0.24%		$12.68$12.5528,275 shs$70.45 million
04/29/2024$12.60$12.61
+0.08%		$12.64$12.5620,250 shs$70.62 million
04/26/2024$12.69$12.61
-0.63%		$12.63$12.5922,285 shs$70.62 million
04/25/2024$12.75$12.69
-0.47%		$12.71$12.655,895 shs$71.06 million
04/24/2024$12.73$12.75
+0.17%		$12.77$12.7014,590 shs$71.40 million
04/23/2024$12.67$12.73
+0.46%		$12.75$12.6418,277 shs$71.28 million
04/22/2024$12.58$12.67
+0.76%		$12.67$12.5612,880 shs$70.95 million
04/19/2024$12.48$12.58
+0.76%		$12.58$12.5316,487 shs$59.10 million
04/18/2024$12.45$12.48
+0.24%		$12.50$12.468,696 shs$58.66 million
04/17/2024$12.35$12.45
+0.81%		$12.46$12.3815,126 shs$58.52 million
04/16/2024$12.41$12.35
-0.48%		$12.41$12.3128,987 shs$58.05 million
04/15/2024$12.55$12.41
-1.15%		$12.57$12.3923,406 shs$58.33 million
04/12/2024$12.65$12.63
-0.16%		$12.66$12.5512,767 shs$59.36 million
04/11/2024$12.65$12.65$12.66$12.6116,031 shs$59.46 million
04/10/2024$12.78$12.65
-1.02%		$12.76$12.6116,160 shs$59.46 million
04/09/2024$12.78$12.78$12.83$12.7717,075 shs$60.07 million
04/08/2024$12.78$12.78
+0.03%		$12.85$12.7618,132 shs$60.07 million
04/05/2024$12.90$12.78
-0.93%		$12.78$12.7290,678 shs$60.07 million
04/04/2024$12.84$12.90
+0.47%		$12.92$12.8115,787 shs$60.63 million
04/03/2024$12.68$12.84
+1.26%		$12.85$12.7622,406 shs$60.35 million
04/02/2024$12.78$12.68
-0.78%		$12.75$12.5634,610 shs$59.60 million
04/01/2024$12.86$12.78
-0.61%		$12.85$12.7613,468 shs$60.07 million
03/29/2024$12.83$12.83$12.87$12.7430,193 shs$60.30 million
03/28/2024$12.70$12.83
+1.02%		$12.87$12.7430,193 shs$60.30 million
03/27/2024$12.65$12.70
+0.40%		$12.74$12.6321,246 shs$59.69 million
03/26/2024$12.78$12.65
-1.02%		$12.67$12.6211,444 shs$59.45 million
03/25/2024$12.76$12.78
+0.19%		$12.79$12.7317,406 shs$60.07 million
03/22/2024$12.83$12.75
-0.62%		$12.79$12.7512,913 shs$59.93 million
03/21/2024$12.77$12.83
+0.47%		$12.83$12.7123,007 shs$60.30 million
03/20/2024$12.71$12.77
+0.47%		$12.78$12.6627,155 shs$60.02 million
03/19/2024$12.65$12.71
+0.47%		$12.71$12.659,600 shs$59.74 million
03/18/2024$12.65$12.65
+0.00%		$12.69$12.6413,022 shs$59.46 million
03/15/2024$12.59$12.61
+0.16%		$12.62$12.5931,055 shs$59.27 million
03/14/2024$12.67$12.59
-0.63%		$12.63$12.5726,364 shs$59.17 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024$12.68$12.67
-0.08%		$12.77$12.6722,405 shs$59.55 million
03/12/2024$12.65$12.68
+0.28%		$12.73$12.5815,320 shs$59.60 million
03/11/2024$12.62$12.65
+0.24%		$12.65$12.5510,971 shs$59.43 million
03/08/2024$12.61$12.62
+0.08%		$12.65$12.6017,170 shs$59.31 million
03/07/2024$12.61$12.61$12.66$12.6021,752 shs$59.27 million
03/06/2024$12.54$12.61
+0.56%		$12.64$12.5432,590 shs$59.27 million
03/05/2024$12.56$12.54
-0.16%		$12.58$12.5041,147 shs$58.94 million
03/04/2024$12.54$12.56
+0.20%		$12.57$12.4142,729 shs$59.03 million
03/01/2024$12.44$12.52
+0.60%		$12.53$12.4049,126 shs$58.82 million
02/29/2024$12.42$12.44
+0.16%		$12.46$12.3121,979 shs$58.47 million
02/28/2024$12.42$12.42$12.49$12.36114,200 shs$58.37 million
02/27/2024$12.53$12.42
-0.88%		$12.47$12.4019,896 shs$58.37 million
02/26/2024$12.68$12.53
-1.19%		$12.64$12.47137,345 shs$58.89 million
02/23/2024$12.65$12.69
+0.32%		$12.71$12.6116,322 shs$59.64 million
02/22/2024$12.59$12.65
+0.48%		$12.68$12.5823,499 shs$59.46 million
02/21/2024$12.51$12.59
+0.64%		$12.59$12.5111,603 shs$59.17 million
02/20/2024$12.49$12.51
+0.16%		$12.52$12.4926,373 shs$58.80 million
02/19/2024$12.49$12.49$12.53$12.3719,100 shs$58.70 million
02/16/2024$12.47$12.47$12.53$12.3719,164 shs$58.61 million
02/15/2024$12.28$12.47
+1.55%		$12.52$12.3926,719 shs$58.61 million
02/14/2024$12.33$12.28
-0.41%		$12.35$12.2118,389 shs$57.72 million
02/13/2024$12.40$12.33
-0.56%		$12.49$12.2928,428 shs$57.95 million
02/12/2024$12.42$12.40
-0.16%		$12.50$12.3525,052 shs$58.28 million
02/09/2024$12.29$12.42
+1.06%		$12.44$12.2751,673 shs$58.37 million
02/08/2024$12.32$12.29
-0.24%		$12.33$12.2620,408 shs$57.76 million

Related Companies:
This page (NYSEARCA:HIPS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club