Free Trial

AXS Astoria Inflation Sensitive ETF (PPI) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free PPI Stock Alerts
$15.70
+0.02 (+0.13%)
(As of 09:53 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AXS Astoria Inflation Sensitive ETF Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-1.84%
3 Month
Performance
+12.37%
6 Month
Performance
+23.96%
Year-To-Date
Performance
+14.66%
1 Year
Performance
+27.54%
Receive PPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Astoria Inflation Sensitive ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

PPI Stock Chart for Friday, May, 10, 2024

PPI Chart by TradingView

AXS Astoria Inflation Sensitive ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$15.52$15.68
+1.03%		$15.70$15.624,245 shs$31.05 million
05/08/2024$15.51$15.52
+0.06%		$15.54$15.4822,618 shs$30.73 million
05/07/2024$15.60$15.51
-0.58%		$15.54$15.499,103 shs$30.71 million
05/06/2024$15.44$15.60
+1.04%		$15.65$15.5653,965 shs$30.89 million
05/03/2024$15.30$15.44
+0.89%		$15.48$15.399,014 shs$30.57 million
05/02/2024$15.19$15.30
+0.73%		$15.32$15.194,382 shs$30.30 million
05/01/2024$15.30$15.19
-0.70%		$15.45$15.1616,223 shs$30.08 million
04/30/2024$15.68$15.30
-2.44%		$15.48$15.3035,360 shs$60.59 million
04/29/2024$15.60$15.68
+0.53%		$15.68$15.635,706 shs$62.10 million
04/26/2024$15.51$15.60
+0.58%		$15.60$15.5013,386 shs$61.46 million
04/25/2024$15.57$15.51
-0.39%		$15.55$15.3211,734 shs$61.11 million
04/24/2024$15.55$15.57
+0.16%		$15.60$15.526,688 shs$61.35 million
04/23/2024$15.45$15.55
+0.65%		$15.56$15.389,192 shs$61.25 million
04/22/2024$15.45$15.45
-0.01%		$15.51$15.433,464 shs$60.85 million
04/19/2024$15.48$15.45
-0.22%		$15.54$15.439,970 shs$60.86 million
04/18/2024$15.58$15.48
-0.61%		$15.58$15.476,726 shs$60.99 million
04/17/2024$15.63$15.58
-0.35%		$15.65$15.546,356 shs$61.37 million
04/16/2024$15.79$15.63
-0.99%		$15.65$15.5620,652 shs$61.58 million
04/15/2024$15.81$15.79
-0.15%		$15.99$15.7615,838 shs$62.20 million
04/12/2024$16.02$15.81
-1.28%		$16.01$15.817,566 shs$62.29 million
04/11/2024$16.00$16.02
+0.13%		$16.03$15.934,836 shs$76.87 million
04/10/2024$16.12$16.00
-0.78%		$16.05$15.9518,524 shs$76.78 million
04/09/2024$16.20$16.12
-0.51%		$16.21$16.0614,108 shs$77.38 million
04/08/2024$16.15$16.20
+0.30%		$16.25$16.167,426 shs$77.77 million
04/05/2024$16.00$16.16
+0.97%		$16.19$16.0221,380 shs$77.54 million
04/04/2024$16.12$16.00
-0.74%		$16.17$16.0013,278 shs$76.80 million
04/03/2024$15.91$16.12
+1.30%		$16.14$16.0524,406 shs$77.38 million
04/02/2024$15.91$15.91
0.00%		$15.92$15.857,500 shs$76.38 million
04/01/2024$15.92$15.91
-0.02%		$15.95$15.8710,608 shs$76.38 million
03/29/2024$15.92$15.92
+0.01%		$15.92$15.868,878 shs$76.40 million
03/28/2024$15.83$15.92
+0.54%		$15.93$15.868,878 shs$76.39 million
03/27/2024$15.71$15.83
+0.79%		$15.86$15.739,870 shs$75.98 million
03/26/2024$15.72$15.71
-0.09%		$15.76$15.713,000 shs$75.39 million
03/25/2024$15.72$15.72
+0.01%		$15.77$15.694,516 shs$75.46 million
03/22/2024$15.76$15.72
-0.22%		$15.74$15.7020,354 shs$75.46 million
03/21/2024$15.66$15.76
+0.64%		$15.79$15.6811,406 shs$75.62 million
03/20/2024$15.49$15.66
+1.10%		$15.70$15.488,894 shs$75.14 million
03/19/2024$15.32$15.49
+1.08%		$15.49$15.436,024 shs$74.33 million
03/18/2024$15.30$15.32
+0.11%		$15.39$15.3140,838 shs$73.54 million
03/15/2024$15.23$15.31
+0.53%		$15.31$15.284,074 shs$73.46 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$15.26$15.23
-0.20%		$15.30$15.2120,732 shs$73.08 million
03/13/2024$15.09$15.26
+1.09%		$15.27$15.156,626 shs$73.22 million
03/12/2024$15.04$15.09
+0.37%		$15.10$15.044,622 shs$72.43 million
03/11/2024$15.12$15.04
-0.55%		$15.08$14.9432,188 shs$72.17 million
03/08/2024$15.17$15.12
-0.32%		$15.19$15.1210,396 shs$72.57 million
03/07/2024$15.06$15.17
+0.74%		$15.19$15.1431,546 shs$72.80 million
03/06/2024$14.94$15.06
+0.77%		$15.13$15.0514,006 shs$72.26 million
03/05/2024$14.96$14.94
-0.10%		$15.02$14.943,570 shs$71.71 million
03/04/2024$14.90$14.96
+0.39%		$15.00$14.962,738 shs$71.78 million
03/01/2024$14.74$14.90
+1.07%		$14.91$14.841,886 shs$71.51 million
02/29/2024$14.62$14.74
+0.82%		$14.74$14.6912,778 shs$70.75 million
02/28/2024$14.52$14.62
+0.67%		$14.64$14.534,264 shs$70.18 million
02/27/2024$14.53$14.52
-0.05%		$14.56$14.5123,580 shs$69.71 million
02/26/2024$14.48$14.53
+0.35%		$14.55$14.4614,682 shs$69.74 million
02/23/2024$14.38$14.48
+0.70%		$14.49$14.4110,218 shs$69.50 million
02/22/2024$14.21$14.38
+1.23%		$14.40$14.2968,418 shs$69.02 million
02/21/2024$14.12$14.21
+0.60%		$14.21$14.152,980 shs$68.18 million
02/20/2024$14.18$14.12
-0.42%		$14.16$14.124,206 shs$67.78 million
02/19/2024$14.18$14.18
+0.02%		$14.25$14.1827,800 shs$68.06 million
02/16/2024$14.18$14.18
+0.04%		$14.25$14.1827,856 shs$68.06 million
02/15/2024$13.92$14.18
+1.87%		$14.18$13.9915,266 shs$68.04 million
02/14/2024$13.79$13.92
+0.91%		$13.93$13.8915,368 shs$66.79 million
02/13/2024$14.03$13.79
-1.73%		$13.87$13.7320,540 shs$66.19 million
02/12/2024$13.97$14.03
+0.43%		$14.05$13.9810,912 shs$67.36 million
02/09/2024$13.98$13.97
-0.06%		$13.99$13.9318,500 shs$67.07 million

Related Companies:
This page (NYSEARCA:PPI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group