Free Trial

Natixis Vaughan Nelson Mid Cap ETF (VNMC) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free VNMC Stock Alerts
$35.13
-0.03 (-0.09%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Natixis Vaughan Nelson Mid Cap ETF Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-3.00%
3 Month
Performance
+3.49%
6 Month
Performance
+22.85%
Year-To-Date
Performance
+7.45%
1 Year
Performance
+21.96%
Receive VNMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Vaughan Nelson Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

VNMC Stock Chart for Thursday, May, 9, 2024

VNMC Chart by TradingView

Natixis Vaughan Nelson Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$34.68$35.13
+1.28%		$35.13$35.13100 shs$4.22 million
05/03/2024$34.40$34.68
+0.81%		$34.68$34.6821 shs$4.16 million
05/02/2024$34.26$34.40
+0.41%		$34.40$34.4026 shs$4.13 million
05/01/2024$34.43$34.26
-0.49%		$34.26$34.2626 shs$4.11 million
04/30/2024$35.12$34.43
-1.96%		$34.43$34.437 shs$4.13 million
04/29/2024$35.02$35.12
+0.28%		$35.12$35.127 shs$4.21 million
04/26/2024$34.94$35.02
+0.23%		$35.02$35.0249 shs$4.20 million
04/25/2024$34.78$34.94
+0.46%		$34.94$34.946 shs$4.19 million
04/24/2024$34.80$34.78
-0.06%		$34.78$34.78575 shs$4.17 million
04/23/2024$34.33$34.80
+1.37%		$34.80$34.46575 shs$4.18 million
04/22/2024$33.95$34.33
+1.11%		$34.33$34.20200 shs$4.12 million
04/19/2024$33.99$33.95
-0.12%		$33.95$33.952,638 shs$4.07 million
04/18/2024$34.25$33.99
-0.76%		$33.99$33.992,638 shs$4.08 million
04/17/2024$34.57$34.25
-0.93%		$34.67$34.252,638 shs$4.11 million
04/16/2024$34.70$34.57
-0.37%		$34.57$34.5715 shs$4.15 million
04/15/2024$35.13$34.70
-1.23%		$34.70$34.7015 shs$4.16 million
04/12/2024$35.79$35.13
-1.84%		$35.23$35.13450 shs$9.13 million
04/11/2024$35.76$35.79
+0.08%		$35.79$35.72577 shs$9.31 million
04/10/2024$36.22$35.76
-1.27%		$35.76$35.762 shs$9.30 million
04/09/2024$36.32$36.22
-0.28%		$36.22$36.2212 shs$9.42 million
04/08/2024$36.16$36.32
+0.43%		$36.32$36.3223 shs$9.44 million
04/05/2024$36.45$36.16
-0.80%		$36.16$36.1656 shs$9.40 million
04/04/2024$36.14$36.45
+0.86%		$36.45$36.451 shs$9.48 million
04/03/2024$36.08$36.14
+0.17%		$36.14$36.1435 shs$9.40 million
04/02/2024$36.40$36.08
-0.88%		$36.08$36.08192 shs$9.38 million
04/01/2024$36.55$36.40
-0.41%		$36.40$36.38192 shs$9.46 million
03/29/2024$36.55$36.55
0.00%		$36.55$36.557 shs$9.50 million
03/28/2024$36.48$36.55
+0.19%		$36.55$36.557 shs$9.50 million
03/27/2024$36.06$36.48
+1.16%		$36.48$36.31318 shs$9.49 million
03/26/2024$36.10$36.06
-0.11%		$36.21$36.065,391 shs$9.38 million
03/25/2024$36.11$36.10
-0.02%		$36.10$36.10285 shs$9.39 million
03/22/2024$36.27$36.11
-0.44%		$36.12$36.11111 shs$9.39 million
03/21/2024$35.90$36.27
+1.03%		$36.34$36.27204 shs$9.43 million
03/20/2024$35.46$35.90
+1.24%		$35.90$35.9086 shs$9.33 million
03/19/2024$35.26$35.46
+0.57%		$35.46$35.18329 shs$9.22 million
03/18/2024$35.32$35.26
-0.18%		$35.26$35.261 shs$9.17 million
03/15/2024$35.47$35.38
-0.25%		$35.38$35.38101 shs$9.20 million
03/14/2024$35.76$35.47
-0.81%		$35.47$35.47400 shs$9.22 million
03/13/2024$35.83$35.76
-0.20%		$35.91$35.76400 shs$9.30 million
03/12/2024$35.51$35.83
+0.90%		$35.83$35.8313 shs$9.32 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/11/2024$35.77$35.51
-0.73%		$35.51$35.476,421 shs$9.23 million
03/08/2024$36.31$35.77
-1.49%		$35.77$35.772 shs$9.30 million
03/07/2024$35.80$36.31
+1.42%		$36.31$36.311 shs$9.44 million
03/06/2024$35.47$35.80
+0.93%		$35.80$35.8025 shs$9.31 million
03/05/2024$35.73$35.47
-0.73%		$35.47$35.4728 shs$9.22 million
03/04/2024$35.57$35.73
+0.46%		$35.73$35.7328 shs$9.29 million
03/01/2024$35.20$35.57
+1.05%		$35.57$35.5713 shs$9.25 million
02/29/2024$34.86$35.20
+0.98%		$35.20$35.2086 shs$9.15 million
02/28/2024$34.78$34.86
+0.23%		$34.86$34.863 shs$9.06 million
02/27/2024$34.69$34.78
+0.26%		$34.86$34.78456 shs$9.04 million
02/26/2024$34.62$34.69
+0.21%		$34.69$34.698 shs$9.02 million
02/23/2024$34.63$34.62
-0.03%		$34.62$34.62120 shs$9.00 million
02/22/2024$33.98$34.63
+1.90%		$34.66$34.63120 shs$9.00 million
02/21/2024$33.90$33.98
+0.25%		$33.98$33.9851 shs$8.84 million
02/20/2024$34.27$33.90
-1.08%		$33.90$33.9051 shs$8.81 million
02/19/2024$34.27$34.27$34.27$34.27100 shs$8.91 million
02/16/2024$34.41$34.27
-0.41%		$34.27$34.271 shs$8.91 million
02/15/2024$34.17$34.41
+0.70%		$34.41$34.412 shs$8.95 million
02/14/2024$33.43$34.17
+2.21%		$34.17$34.1733 shs$8.88 million
02/13/2024$34.07$33.43
-1.86%		$33.43$33.4333 shs$8.69 million
02/12/2024$33.95$34.07
+0.34%		$34.07$34.0731 shs$8.86 million
02/09/2024$33.71$33.95
+0.71%		$33.95$33.9520 shs$8.83 million
02/08/2024$33.18$33.71
+1.60%		$33.71$33.7120 shs$8.77 million

Related Companies:
This page (NYSEARCA:VNMC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders