Free Trial

Syntax Stratified MidCap ETF (SMDY) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SMDY Stock Alerts
$42.44
-0.23 (-0.54%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Syntax Stratified MidCap ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-1.02%
3 Month
Performance
+4.05%
6 Month
Performance
+19.86%
Year-To-Date
Performance
+3.87%
1 Year
Performance
+17.62%
Receive SMDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntax Stratified MidCap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SMDY Stock Chart for Thursday, May, 9, 2024

SMDY Chart by TradingView

Syntax Stratified MidCap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$42.67$42.44
-0.54%		$42.44$42.4496 shs$12.73 million
05/07/2024$42.61$42.67
+0.14%		$42.67$42.6796 shs$12.80 million
05/06/2024$42.08$42.61
+1.26%		$42.61$42.6181 shs$12.78 million
05/03/2024$41.63$42.08
+1.08%		$42.08$42.0881 shs$12.62 million
05/02/2024$41.12$41.63
+1.24%		$41.63$41.6381 shs$12.49 million
05/01/2024$41.11$41.12
+0.01%		$41.12$41.1243 shs$12.34 million
04/29/2024$41.46$41.73
+0.66%		$41.73$41.737 shs$12.52 million
04/26/2024$41.20$41.46
+0.63%		$41.46$41.467 shs$12.44 million
04/25/2024$41.49$41.20
-0.70%		$41.20$41.207 shs$12.36 million
04/24/2024$41.41$41.49
+0.19%		$41.49$41.4943 shs$12.45 million
04/22/2024$40.47$40.83
+0.89%		$40.83$40.83100 shs$12.25 million
04/19/2024$40.33$40.47
+0.35%		$40.47$40.4745 shs$12.14 million
04/18/2024$40.39$40.33
-0.15%		$40.33$40.332 shs$12.10 million
04/17/2024$40.72$40.39
-0.81%		$40.39$40.392 shs$12.12 million
04/16/2024$40.86$40.72
-0.34%		$40.72$40.726 shs$12.22 million
04/15/2024$41.30$40.86
-1.05%		$40.86$40.865 shs$12.26 million
04/12/2024$42.07$41.29
-1.86%		$41.29$41.295 shs$10.32 million
04/11/2024$42.02$42.07
+0.13%		$42.07$42.075 shs$10.52 million
04/10/2024$42.88$42.02
-2.01%		$42.02$41.88176 shs$10.51 million
04/09/2024$42.67$42.88
+0.49%		$42.88$42.76553 shs$10.72 million
04/08/2024$42.46$42.67
+0.49%		$42.67$42.676 shs$10.67 million
04/05/2024$42.24$42.46
+0.52%		$42.46$42.421,400 shs$10.62 million
04/04/2024$42.67$42.24
-1.01%		$42.24$42.245 shs$10.56 million
04/03/2024$42.62$42.67
+0.12%		$42.67$42.675 shs$10.67 million
04/01/2024$43.58$43.23
-0.79%		$43.23$43.23100 shs$10.81 million
03/29/2024$43.58$43.58
-0.01%		$43.58$43.5833 shs$10.89 million
03/28/2024$43.37$43.58
+0.48%		$43.58$43.5833 shs$10.90 million
03/27/2024$42.66$43.37
+1.66%		$43.37$43.372 shs$10.84 million
03/26/2024$42.74$42.66
-0.19%		$42.66$42.661 shs$10.67 million
03/25/2024$42.77$42.74
-0.08%		$42.74$42.741 shs$10.69 million
03/22/2024$43.12$42.77
-0.80%		$42.77$42.7720 shs$10.69 million
03/21/2024$42.68$43.12
+1.03%		$43.12$43.1220 shs$10.78 million
03/20/2024$42.13$42.68
+1.31%		$42.72$42.42202 shs$10.67 million
03/19/2024$41.89$42.13
+0.57%		$42.13$42.132 shs$10.53 million
03/18/2024$42.20$41.89
-0.73%		$41.89$41.89900 shs$10.47 million
03/15/2024$41.97$42.20
+0.55%		$42.20$42.20916 shs$10.55 million
03/14/2024$42.61$41.97
-1.50%		$41.97$41.9719 shs$10.49 million
03/13/2024$42.53$42.61
+0.19%		$42.61$42.613 shs$10.65 million
03/12/2024$42.37$42.53
+0.38%		$42.53$42.533 shs$10.63 million
03/11/2024$42.57$42.37
-0.48%		$42.37$42.371 shs$10.59 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$42.76$42.57
-0.44%		$42.57$42.5721 shs$10.64 million
03/07/2024$42.38$42.76
+0.90%		$42.76$42.7621 shs$10.69 million
03/06/2024$42.07$42.38
+0.74%		$42.38$42.3810 shs$10.60 million
03/05/2024$42.32$42.07
-0.59%		$42.07$42.0711 shs$10.52 million
03/01/2024$41.77$42.15
+0.90%		$42.15$42.159 shs$10.54 million
02/29/2024$41.44$41.77
+0.80%		$41.77$41.776 shs$10.44 million
02/28/2024$41.50$41.44
-0.14%		$41.44$41.4436 shs$10.36 million
02/27/2024$41.35$41.50
+0.36%		$41.50$41.5022 shs$10.38 million
02/23/2024$41.23$41.34
+0.26%		$41.34$41.342 shs$10.34 million
02/22/2024$40.67$41.23
+1.39%		$41.23$41.2333 shs$10.31 million
02/21/2024$40.62$40.67
+0.13%		$40.67$40.551,386 shs$10.17 million
02/20/2024$40.97$40.62
-0.86%		$40.63$40.572,784 shs$10.15 million
02/19/2024$40.97$40.97
+0.01%		$40.97$40.97100 shs$10.24 million
02/16/2024$41.36$40.97
-0.94%		$40.97$40.9772 shs$10.24 million
02/15/2024$40.75$41.36
+1.49%		$41.36$41.191,246 shs$10.34 million
02/14/2024$40.13$40.75
+1.54%		$40.75$40.7518 shs$10.19 million
02/13/2024$41.26$40.13
-2.74%		$40.13$40.1351 shs$10.03 million
02/12/2024$40.79$41.26
+1.15%		$41.26$41.261 shs$10.32 million
02/09/2024$40.47$40.79
+0.79%		$40.79$40.7933 shs$10.20 million
02/08/2024$40.21$40.47
+0.65%		$40.47$40.4733 shs$10.12 million

Related Companies:
This page (NYSEARCA:SMDY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange