Strive Mid-Cap ETF (STXM) Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free STXM Stock Alerts $24.78 +0.01 (+0.04%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Strive Mid-Cap ETF Stock Price Performance5 Day Performance+0.36%1 Month Performance+6.05% Receive STXM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strive Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 STXM Stock Chart for Sunday, May, 19, 2024 STXM Chart by TradingView Strive Mid-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$24.77$24.78+0.04%$24.78$24.756,226 shs$7.68 million05/16/2024$24.96$24.77-0.76%$24.90$24.771,867 shs$7.68 million05/15/2024$24.69$24.96+1.09%$24.96$24.862,289 shs$7.74 million05/14/2024$24.51$24.69+0.73%$24.69$24.641,225 shs$4.69 million05/13/2024$24.53$24.51-0.09%$24.69$24.519,439 shs$4.66 million05/10/2024$24.53$24.53$24.53$24.52560 shs$4.66 million Get the Latest News and Ratings for STXM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$24.28$24.53+1.03%$24.54$24.331,800 shs$4.66 million05/08/2024$24.42$24.28-0.57%$24.29$24.224,207 shs$4.61 million05/07/2024$24.34$24.42+0.33%$24.55$24.421,432 shs$4.64 million05/06/2024$24.01$24.34+1.37%$24.34$24.311,213 shs$4.63 million05/03/2024$23.78$24.01+0.97%$24.07$23.9932,809 shs$4.56 million05/02/2024$23.55$23.78+0.98%$23.83$23.5112,202 shs$4.52 million05/01/2024$23.54$23.55+0.04%$23.89$23.4513,054 shs$4.47 million04/30/2024$24.03$23.54-2.04%$23.91$23.5413,540 shs$4.47 million04/29/2024$23.86$24.03+0.71%$24.05$23.978,377 shs$4.57 million04/26/2024$23.76$23.86+0.42%$23.92$23.8314,943 shs$0.0004/25/2024$23.91$23.76-0.63%$23.76$23.545,444 shs$0.0004/24/2024$23.92$23.91-0.04%$24.00$23.7724,999 shs$0.0004/23/2024$23.63$23.92+1.23%$23.97$23.6913,025 shs$0.0004/22/2024$23.36$23.63+1.14%$23.71$23.4323,073 shs$0.0004/19/2024$23.35$23.36+0.06%$23.47$23.266,408 shs$0.0004/18/2024$23.49$23.35-0.60%$23.57$23.3515,571 shs$0.0004/17/2024$23.63$23.49-0.59%$23.60$23.446,048 shs$0.0004/16/2024$23.73$23.63-0.42%$23.71$23.5411,200 shs$0.0004/15/2024$24.06$23.73-1.37%$24.39$23.6865,578 shs$0.0004/12/2024$24.47$24.06-1.68%$24.63$24.064,537 shs$0.0004/11/2024N/A$24.47$25.00$24.3598,366 shs$0.00 Related Companies: AFMC Stock Chart MIDE Stock Chart MYY Stock Chart SMDY Stock Chart VNMC Stock Chart QMID Stock Chart SMDD Stock Chart MZZ Stock Chart AWEG Stock Chart FMDE Stock Chart Receive STXM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STXM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive Mid-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
