First Trust Active Factor Mid Cap ETF (AFMC) Chart & Stock Price History → The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad) Free AFMC Stock Alerts $29.92 +0.37 (+1.25%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings First Trust Active Factor Mid Cap ETF Stock Price Performance5 Day Performance+2.67%1 Month Performance+3.40%3 Month Performance+9.15%6 Month Performance+27.50%Year-To-Date Performance+12.08%1 Year Performance+31.36% Receive AFMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Active Factor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. AFMC Stock Chart for Friday, May, 10, 2024 AFMC Chart by TradingView First Trust Active Factor Mid Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$29.55$29.92+1.25%$29.92$29.80227 shs$7.48 million05/08/2024$29.54$29.55+0.03%$29.60$29.55193 shs$7.39 million05/07/2024$29.54$29.54+0.00%$29.54$29.54635 shs$7.39 million05/06/2024$29.14$29.54+1.36%$29.54$29.54635 shs$7.39 million05/03/2024$28.83$29.14+1.08%$29.26$29.142,145 shs$7.29 million05/02/2024$28.43$28.83+1.41%$28.95$28.714,096 shs$7.21 million Get the Latest News and Ratings for AFMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Active Factor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$28.39$28.43+0.14%$28.43$28.43210 shs$7.11 million04/30/2024$28.94$28.39-1.90%$28.39$28.39138 shs$7.10 million04/29/2024$28.71$28.94+0.79%$28.94$28.94138 shs$7.24 million04/26/2024$28.57$28.71+0.49%$28.73$28.701,975 shs$7.18 million04/25/2024$28.77$28.57-0.70%$28.57$28.57476 shs$7.14 million04/24/2024$28.73$28.77+0.14%$28.79$28.77262 shs$7.19 million04/23/2024$28.27$28.73+1.63%$28.73$28.71377 shs$7.18 million04/22/2024$28.01$28.27+0.92%$28.27$28.2726 shs$7.07 million04/19/2024$27.93$28.01+0.29%$28.01$28.0148 shs$7.00 million04/18/2024$28.05$27.93-0.43%$28.26$27.931,224 shs$6.98 million04/17/2024$28.22$28.05-0.60%$28.23$28.048,578 shs$7.01 million04/16/2024$28.35$28.22-0.46%$28.32$28.216,397 shs$7.06 million04/15/2024$28.60$28.35-0.87%$28.67$28.352,925 shs$5.67 million04/12/2024$29.02$28.60-1.45%$28.70$28.591,490 shs$5.72 million04/11/2024$28.94$29.02+0.28%$29.03$29.02347 shs$5.80 million04/10/2024$29.48$28.94-1.83%$28.94$28.87165 shs$5.79 million04/09/2024$29.81$29.48-1.11%$29.51$29.47988 shs$5.90 million04/08/2024$29.66$29.81+0.52%$29.90$29.8011,621 shs$5.96 million04/05/2024$29.36$29.66+1.02%$29.66$29.66281 shs$5.93 million04/04/2024$29.73$29.36-1.24%$30.12$29.361,384 shs$5.87 million04/03/2024$29.61$29.73+0.41%$29.82$29.73144 shs$5.95 million04/02/2024$30.08$29.61-1.56%$30.02$29.492,650 shs$5.92 million04/01/2024$30.29$30.08-0.68%$30.49$30.081,495 shs$6.02 million03/29/2024$30.29$30.29-0.01%$30.37$30.29258 shs$6.06 million03/28/2024$30.11$30.29+0.60%$30.37$30.29258 shs$6.06 million03/27/2024$29.70$30.11+1.38%$30.11$30.11176 shs$6.02 million03/26/2024$29.74$29.70-0.13%$29.70$29.7047 shs$5.94 million03/25/2024$29.75$29.74-0.04%$29.74$29.74139 shs$5.95 million03/22/2024$29.91$29.75-0.53%$29.85$29.752,341 shs$5.95 million03/21/2024$29.57$29.91+1.15%$29.94$29.911,419 shs$5.98 million03/20/2024$29.12$29.57+1.55%$29.62$29.16338 shs$5.91 million03/19/2024$28.87$29.12+0.87%$29.16$28.893,108 shs$5.82 million03/18/2024$28.94$28.87-0.24%$29.20$28.87403 shs$5.77 million03/15/2024$28.95$28.94-0.03%$29.04$28.94901 shs$5.79 million“Crash Insurance” For Your Retirement (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/14/2024$29.26$28.95-1.06%$29.45$28.903,275 shs$5.79 million03/13/2024$29.07$29.26+0.65%$29.38$29.242,004 shs$5.85 million03/12/2024$28.84$29.07+0.80%$29.09$28.951,332 shs$5.81 million03/11/2024$29.03$28.84-0.64%$28.84$28.849 shs$5.77 million03/08/2024$29.16$29.03-0.46%$29.18$28.992,128 shs$5.81 million03/07/2024$28.91$29.16+0.86%$29.21$29.07771 shs$5.83 million03/06/2024$28.78$28.91+0.44%$29.11$28.851,593 shs$5.78 million03/05/2024$28.89$28.78-0.37%$28.91$28.78372 shs$5.76 million03/04/2024$28.70$28.89+0.66%$29.10$28.891,628 shs$5.78 million03/01/2024$28.48$28.70+0.77%$28.73$28.70260 shs$5.74 million02/29/2024$28.20$28.48+0.99%$28.48$28.481,952 shs$5.70 million02/28/2024$28.25$28.20-0.18%$28.33$28.201,952 shs$5.64 million02/27/2024$28.08$28.25+0.61%$28.25$28.2559 shs$5.65 million02/26/2024$28.00$28.08+0.28%$28.08$28.03409 shs$5.62 million02/23/2024$27.83$28.00+0.61%$28.00$27.92203 shs$5.60 million02/22/2024$27.35$27.83+1.76%$27.83$27.68282 shs$5.57 million02/21/2024$27.36$27.35-0.04%$27.35$27.353 shs$5.47 million02/20/2024$27.60$27.36-0.87%$27.36$27.36287 shs$5.47 million02/19/2024$27.60$27.60+0.01%$27.89$27.60900 shs$5.52 million02/16/2024$28.03$27.60-1.53%$27.89$27.60995 shs$5.52 million02/15/2024$27.48$28.03+1.99%$28.06$27.801,514 shs$5.61 million02/14/2024$26.98$27.48+1.86%$27.48$27.48160 shs$5.50 million02/13/2024$27.72$26.98-2.66%$26.98$26.981,268 shs$5.40 million02/12/2024$27.41$27.72+1.10%$27.75$27.72289 shs$5.54 million02/09/2024$27.21$27.41+0.74%$27.41$27.41233 shs$5.48 million Related Companies: Xtrackers S&P MidCap 400 ESG ETF Stock Chart Strive Mid-Cap ETF Stock Chart ProShares Short MidCap 400 Stock Chart Natixis Vaughan Nelson Mid Cap ETF Stock Chart Syntax Stratified MidCap ETF Stock Chart WisdomTree U.S. MidCap Quality Growth Fund Stock Chart ProShares UltraPro Short MidCap400 Stock Chart ProShares UltraShort MidCap400 Stock Chart Alger Weatherbie Enduring Growth ETF Stock Chart Fidelity Enhanced Mid Cap ETF Stock Chart Receive AFMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Active Factor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AFMC) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Active Factor Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.