Alger Weatherbie Enduring Growth ETF (AWEG) Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free AWEG Stock Alerts $22.94 -0.19 (-0.82%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Alger Weatherbie Enduring Growth ETF Stock Price Performance5 Day Performance-0.09%1 Month Performance+0.60%3 Month Performance+2.69%6 Month Performance+21.44%Year-To-Date Performance+3.77%1 Year Performance+17.33% Receive AWEG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alger Weatherbie Enduring Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire investor and Republican donor makes surprising election predictionFind out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs AWEG Stock Chart for Tuesday, May, 14, 2024 AWEG Chart by TradingView Alger Weatherbie Enduring Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$23.20$23.13-0.30%$23.13$23.132 shs$4.63 million05/09/2024$22.96$23.20+1.05%$23.20$23.2046 shs$4.64 million05/08/2024$23.45$22.96-2.09%$22.96$22.961 shs$4.59 million05/07/2024$23.31$23.45+0.60%$23.45$23.45119 shs$4.69 million05/06/2024$22.93$23.31+1.64%$23.31$23.3127 shs$4.66 million05/03/2024$22.68$22.93+1.10%$22.93$22.936 shs$4.59 million Get the Latest News and Ratings for AWEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alger Weatherbie Enduring Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$22.22$22.68+2.07%$22.68$22.686 shs$4.54 million05/01/2024$22.32$22.22-0.45%$22.22$22.226 shs$4.44 million04/30/2024$22.63$22.32-1.37%$22.32$22.321 shs$4.46 million04/29/2024$22.54$22.63+0.38%$22.63$22.631 shs$4.53 million04/26/2024$22.71$22.54-0.75%$22.54$22.546 shs$4.51 million04/25/2024$22.55$22.71+0.71%$22.71$22.712 shs$4.54 million04/24/2024$22.56$22.55-0.04%$22.55$22.551 shs$4.51 million04/23/2024$22.20$22.56+1.62%$22.56$22.564 shs$4.51 million04/22/2024$21.93$22.20+1.21%$22.20$22.207 shs$4.44 million04/19/2024$22.09$21.93-0.72%$21.93$21.933 shs$4.39 million04/18/2024$22.20$22.09-0.50%$22.09$22.093 shs$4.42 million04/17/2024$22.37$22.20-0.76%$22.20$22.203 shs$4.44 million04/16/2024$22.45$22.37-0.36%$22.37$22.37124 shs$4.47 million04/15/2024$22.80$22.45-1.55%$22.45$22.34124 shs$4.49 million04/12/2024$23.16$22.80-1.55%$22.80$22.803 shs$4.56 million04/11/2024$23.08$23.16+0.35%$23.16$23.165 shs$4.63 million04/10/2024$23.39$23.08-1.33%$23.10$23.08169 shs$4.62 million04/09/2024$23.23$23.39+0.70%$23.39$23.3928 shs$4.68 million04/08/2024$23.10$23.23+0.55%$23.23$23.2317 shs$4.65 million04/05/2024$22.79$23.10+1.36%$23.10$23.103 shs$4.62 million04/04/2024$22.89$22.79-0.44%$22.79$22.798 shs$4.56 million04/03/2024$22.69$22.89+0.88%$22.89$22.8930 shs$4.58 million04/02/2024$23.11$22.69-1.82%$22.69$22.6929 shs$4.54 million04/01/2024$23.46$23.11-1.47%$23.11$23.113 shs$4.62 million03/29/2024$23.46$23.46-0.02%$23.46$23.40204 shs$4.69 million03/28/2024$23.30$23.46+0.69%$23.46$23.40202 shs$4.69 million03/27/2024$22.89$23.30+1.79%$23.30$23.3012 shs$4.66 million03/26/2024$22.97$22.89-0.35%$22.89$22.891 shs$4.58 million03/25/2024$23.00$22.97-0.13%$22.97$22.972 shs$4.59 million03/22/2024$23.11$23.00-0.48%$23.00$23.002 shs$4.60 million03/21/2024$22.91$23.11+0.87%$23.11$23.11257 shs$4.62 million03/20/2024$22.71$22.91+0.88%$22.91$22.9165 shs$4.58 million03/19/2024$22.58$22.71+0.58%$22.71$22.711 shs$4.54 million03/18/2024$22.43$22.58+0.69%$22.58$22.5817 shs$4.52 millionCrypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.Find out more about this $11 AI Coin right now03/15/2024$22.57$22.43-0.62%$22.43$22.43123 shs$4.49 million03/14/2024$22.65$22.57-0.35%$22.57$22.55394 shs$4.51 million03/13/2024$22.69$22.65-0.18%$22.75$22.52686 shs$4.53 million03/12/2024$22.74$22.69-0.22%$22.69$22.691 shs$4.54 million03/11/2024$22.71$22.74+0.15%$22.74$22.7414 shs$4.55 million03/08/2024$22.81$22.71-0.44%$22.71$22.719 shs$4.54 million03/07/2024$22.45$22.81+1.60%$22.81$22.8114 shs$4.56 million03/06/2024$22.32$22.45+0.58%$22.45$22.4514 shs$4.49 million03/05/2024$22.72$22.32-1.76%$22.32$22.322 shs$4.46 million03/04/2024$22.86$22.72-0.61%$22.72$22.722 shs$4.54 million03/01/2024$22.78$22.86+0.35%$22.86$22.79204 shs$4.57 million02/29/2024$22.23$22.78+2.47%$22.78$22.65601 shs$4.56 million02/28/2024$22.72$22.23-2.16%$22.23$22.231 shs$4.45 million02/27/2024$22.76$22.72-0.18%$22.72$22.721 shs$4.54 million02/26/2024$22.74$22.76+0.09%$22.76$22.76100 shs$4.55 million02/23/2024$22.72$22.74+0.09%$22.74$22.741 shs$4.55 million02/22/2024$22.59$22.72+0.58%$22.73$22.72200 shs$4.54 million02/21/2024$22.67$22.59-0.35%$22.59$22.5947 shs$4.52 million02/20/2024$22.88$22.67-0.92%$22.67$22.6754 shs$4.53 million02/16/2024$23.00$22.88-0.52%$22.88$22.8885 shs$4.58 million02/15/2024$22.86$23.00+0.61%$23.00$23.0085 shs$4.60 million02/14/2024$22.34$22.86+2.33%$22.86$22.8685 shs$4.57 million02/13/2024$22.89$22.34-2.40%$22.34$22.342 shs$4.47 million02/12/2024$22.88$22.89+0.07%$22.89$22.892 shs$4.58 million Related Companies: Fidelity Enhanced Mid Cap ETF Stock Price Chart ProShares UltraShort MidCap400 Stock Price Chart ProShares UltraPro Short MidCap400 Stock Price Chart WisdomTree U.S. MidCap Quality Growth Fund Stock Price Chart Natixis Vaughan Nelson Mid Cap ETF Stock Price Chart ProShares Short MidCap 400 Stock Price Chart Xtrackers S&P MidCap 400 ESG ETF Stock Price Chart First Trust Active Factor Mid Cap ETF Stock Price Chart Strive Mid-Cap ETF Stock Price Chart Syntax Stratified MidCap ETF Stock Price Chart Receive AWEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger Weatherbie Enduring Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AWEG) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alger Weatherbie Enduring Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.