Free Trial

ProShares UltraPro Short MidCap400 (SMDD) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free SMDD Stock Alerts
$10.48
+0.02 (+0.19%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldings

ProShares UltraPro Short MidCap400 Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
-16.58%
3 Month
Performance
-19.69%
6 Month
Performance
-41.75%
Year-To-Date
Performance
-22.16%
1 Year
Performance
-49.56%
Receive SMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short MidCap400 and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

SMDD Stock Chart for Monday, May, 20, 2024

SMDD Chart by TradingView

ProShares UltraPro Short MidCap400 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.46$10.48
+0.18%		$10.55$10.478,829 shs$3.13 million
05/16/2024$10.20$10.46
+2.56%		$10.46$10.318,092 shs$3.12 million
05/15/2024$10.60$10.20
-3.77%		$10.37$10.1711,566 shs$3.05 million
05/14/2024$10.72$10.60
-1.12%		$10.60$10.3410,221 shs$3.17 million
05/13/2024$10.68$10.72
+0.35%		$10.72$10.476,349 shs$3.20 million
05/10/2024$10.65$10.68
+0.28%		$10.71$10.3111,749 shs$3.19 million
05/09/2024$10.96$10.65
-2.83%		$11.01$10.6516,540 shs$3.18 million
05/08/2024$10.84$10.96
+1.11%		$11.10$10.953,766 shs$3.27 million
05/07/2024$10.95$10.84
-1.00%		$10.90$10.735,636 shs$3.24 million
05/06/2024$11.41$10.95
-4.05%		$11.10$10.934,334 shs$3.27 million
05/03/2024$11.78$11.41
-3.14%		$11.50$11.1213,309 shs$3.41 million
05/02/2024$12.18$11.78
-3.28%		$11.96$11.739,457 shs$3.52 million
05/01/2024$12.21$12.18
-0.27%		$12.32$11.7311,793 shs$3.64 million
04/30/2024$11.62$12.21
+5.10%		$12.21$11.8013,867 shs$3.65 million
04/29/2024$11.83$11.62
-1.76%		$11.75$11.575,322 shs$3.47 million
04/26/2024$11.93$11.83
-0.84%		$11.83$11.6914,273 shs$3.30 million
04/25/2024$11.73$11.93
+1.71%		$12.20$11.8918,582 shs$3.32 million
04/24/2024$11.76$11.73
-0.26%		$11.84$11.683,801 shs$3.27 million
04/23/2024$12.22$11.76
-3.76%		$12.19$11.659,413 shs$3.28 million
04/22/2024$12.56$12.22
-2.73%		$12.46$12.0415,112 shs$3.41 million
04/19/2024$12.70$12.56
-1.09%		$12.71$12.4710,311 shs$3.50 million
04/18/2024$12.59$12.70
+0.86%		$12.78$12.267,693 shs$3.54 million
04/17/2024$12.29$12.59
+2.44%		$12.62$12.177,531 shs$3.51 million
04/16/2024$12.09$12.29
+1.65%		$12.57$12.208,247 shs$3.42 million
04/15/2024$11.75$12.09
+2.89%		$12.20$11.3915,125 shs$3.37 million
04/12/2024$11.19$11.75
+5.00%		$11.80$11.3117,306 shs$4.00 million
04/11/2024$11.19$11.19$11.42$11.1112,427 shs$3.81 million
04/10/2024$10.59$11.19
+5.67%		$11.27$10.9920,966 shs$3.81 million
04/09/2024$10.60$10.59
-0.07%		$10.69$10.581,762 shs$3.60 million
04/08/2024$10.72$10.60
-1.13%		$10.64$10.509,968 shs$3.60 million
04/05/2024$10.98$10.72
-2.37%		$10.98$10.694,290 shs$3.65 million
04/04/2024$10.64$10.98
+3.20%		$10.98$10.3815,076 shs$3.73 million
04/03/2024$10.75$10.64
-1.04%		$10.87$10.608,304 shs$3.62 million
04/02/2024$10.34$10.75
+3.99%		$10.87$10.6510,149 shs$3.66 million
04/01/2024$10.12$10.34
+2.22%		$10.39$10.1510,977 shs$3.52 million
03/29/2024$10.12$10.12
-0.04%		$10.12$10.071,294 shs$3.44 million
03/28/2024$10.28$10.12
-1.56%		$10.12$10.071,294 shs$3.44 million
03/27/2024$10.78$10.28
-4.67%		$10.46$10.2811,182 shs$3.50 million
03/26/2024$10.73$10.78
+0.50%		$10.78$10.683,887 shs$3.67 million
03/25/2024$10.75$10.73
-0.15%		$10.75$10.642,469 shs$3.65 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$10.48$10.75
+2.58%		$10.75$10.48143,044 shs$3.66 million
03/21/2024$10.85$10.48
-3.41%		$10.67$10.4531,488 shs$3.56 million
03/20/2024$11.33$10.85
-4.24%		$11.32$10.856,106 shs$3.69 million
03/19/2024$11.59$11.33
-2.24%		$11.53$11.32916 shs$3.85 million
03/18/2024$11.51$11.59
+0.67%		$11.59$11.41711 shs$3.94 million
03/15/2024$11.52$11.51
-0.09%		$11.51$11.3726,758 shs$3.91 million
03/14/2024$11.07$11.52
+4.07%		$11.70$11.356,795 shs$3.92 million
03/13/2024$11.18$11.07
-0.98%		$11.10$10.972,724 shs$3.76 million
03/12/2024$11.37$11.18
-1.67%		$11.40$11.169,801 shs$3.80 million
03/11/2024$11.20$11.37
+1.56%		$11.52$11.2315,596 shs$3.87 million
03/08/2024$11.02$11.06
+0.36%		$11.30$10.7220,952 shs$3.76 million
03/07/2024$11.33$11.02
-2.77%		$11.16$10.9910,915 shs$3.75 million
03/06/2024$11.56$11.33
-1.95%		$11.43$11.257,797 shs$3.85 million
03/05/2024$11.46$11.56
+0.86%		$11.56$11.56959 shs$3.93 million
03/04/2024$11.70$11.46
-2.03%		$11.46$11.324,143 shs$3.90 million
03/01/2024$11.90$11.70
-1.68%		$11.96$11.684,467 shs$3.98 million
02/29/2024$12.23$11.90
-2.70%		$12.12$11.894,107 shs$4.05 million
02/28/2024$12.25$12.23
-0.16%		$12.25$12.153,776 shs$4.16 million
02/27/2024$12.36$12.25
-0.89%		$12.34$12.252,685 shs$4.17 million
02/26/2024$12.33$12.36
+0.24%		$12.42$12.321,732 shs$4.20 million
02/23/2024$12.41$12.33
-0.64%		$12.39$12.307,450 shs$4.19 million
02/22/2024$12.96$12.41
-4.24%		$12.67$12.414,947 shs$4.22 million
02/21/2024$13.05$12.96
-0.69%		$13.18$12.968,147 shs$4.41 million
02/20/2024$12.71$13.05
+2.68%		$13.12$13.024,430 shs$4.44 million
02/19/2024$12.71$12.71
-0.01%		$12.71$12.3547,000 shs$4.32 million

Related Companies:
This page (NYSEARCA:SMDD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club