WisdomTree U.S. MidCap Quality Growth Fund (QMID) Chart & Stock Price History → America could fall from this event (From Porter & Company) (Ad) Free QMID Stock Alerts $27.01 +0.29 (+1.09%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsSocial MediaStock AnalysisChartHoldingsSocial Media WisdomTree U.S. MidCap Quality Growth Fund Stock Price Performance5 Day Performance+0.93%1 Month Performance+1.35%3 Month Performance+4.97% Receive QMID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden FINISHED On June 13th?Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence. QMID Stock Chart for Tuesday, May, 14, 2024 QMID Chart by TradingView WisdomTree U.S. MidCap Quality Growth Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$26.72$27.01+1.09%$27.01$27.0124 shs$4.05 million05/13/2024$26.72$26.72-0.01%$26.82$26.72747 shs$4.01 million05/10/2024$26.76$26.72-0.15%$26.72$26.65319 shs$4.01 million05/09/2024$26.45$26.76+1.17%$26.76$26.68929 shs$4.01 million05/08/2024$26.76$26.45-1.16%$26.50$26.451,617 shs$3.97 million05/07/2024$26.68$26.76+0.30%$26.76$26.76447 shs$4.01 million Get the Latest News and Ratings for QMID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. MidCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$26.27$26.68+1.58%$26.68$26.6898 shs$4.00 million05/03/2024$26.01$26.27+1.00%$26.47$26.199,546 shs$3.94 million05/02/2024$25.72$26.01+1.13%$26.01$25.651,948 shs$3.90 million05/01/2024$25.77$25.72-0.21%$25.77$25.72220 shs$3.86 million04/30/2024$26.37$25.77-2.28%$25.97$25.772,996 shs$3.87 million04/29/2024$26.26$26.37+0.42%$26.37$26.3795 shs$3.96 million04/26/2024$26.21$26.26+0.21%$26.29$26.26613 shs$3.94 million04/25/2024$26.25$26.21-0.15%$26.21$26.2135 shs$3.93 million04/24/2024$26.26$26.25-0.04%$26.61$26.094,201 shs$3.94 million04/23/2024$25.85$26.26+1.57%$26.30$26.26747 shs$3.94 million04/22/2024$25.65$25.85+0.80%$25.85$25.701,565 shs$3.88 million04/19/2024$25.73$25.65-0.31%$25.65$25.62976 shs$3.85 million04/18/2024$25.89$25.73-0.62%$25.73$25.731,640 shs$3.86 million04/17/2024$26.13$25.89-0.92%$26.14$25.891,744 shs$3.88 million04/16/2024$26.27$26.13-0.53%$26.24$26.02922 shs$3.92 million04/15/2024$26.65$26.27-1.43%$27.13$26.27644 shs$3.94 million04/12/2024$27.10$26.65-1.67%$26.65$26.652 shs$4.00 million04/11/2024$27.06$27.10+0.15%$27.10$27.04661 shs$4.07 million04/10/2024$27.51$27.06-1.64%$27.13$26.941,371 shs$4.06 million04/09/2024$27.39$27.51+0.44%$27.51$27.363,422 shs$4.13 million04/08/2024$27.33$27.39+0.23%$27.39$27.35586 shs$4.11 million04/05/2024$27.05$27.33+1.04%$27.33$27.3341 shs$4.10 million04/04/2024$27.34$27.05-1.06%$27.55$27.052,191 shs$4.06 million04/03/2024$27.27$27.34+0.26%$27.38$27.344,551 shs$1.37 million04/02/2024$27.74$27.27-1.69%$27.81$27.2017,039 shs$1.36 million04/01/2024$27.94$27.74-0.71%$27.76$27.74215 shs$1.39 million03/29/2024$27.94$27.940.00%$27.97$27.92499 shs$1.40 million03/28/2024$27.76$27.94+0.65%$27.97$27.92499 shs$1.40 million03/27/2024$27.44$27.76+1.17%$27.76$27.581,333 shs$1.39 million03/26/2024$27.47$27.44-0.11%$27.57$27.444,123 shs$1.37 million03/25/2024$27.61$27.47-0.50%$27.82$27.472,698 shs$1.37 million03/22/2024$27.77$27.61-0.58%$27.64$27.614,411 shs$1.38 million03/21/2024$27.48$27.77+1.06%$27.84$27.624,075 shs$1.39 million03/20/2024$27.05$27.48+1.59%$27.51$27.48536 shs$1.37 millionBiden FINISHED On June 13th? (Ad)Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence.03/19/2024$26.82$27.05+0.86%$27.05$27.0585 shs$1.35 million03/18/2024$26.85$26.82-0.12%$27.26$26.822,422 shs$1.34 million03/15/2024$26.82$26.85+0.11%$26.89$26.852,242 shs$1.34 million03/14/2024$27.13$26.82-1.15%$26.86$26.82251 shs$1.34 million03/13/2024$27.04$27.13+0.34%$27.16$27.13489 shs$1.36 million03/12/2024$26.89$27.04+0.56%$27.09$26.973,349 shs$1.35 million03/11/2024$27.08$26.89-0.71%$27.28$26.89559 shs$1.34 million03/08/2024$27.28$27.08-0.72%$27.22$27.08967 shs$1.35 million03/07/2024$26.92$27.28+1.32%$27.28$27.281,015 shs$1.36 million03/06/2024$26.75$26.92+0.64%$27.03$26.92872 shs$1.35 million03/05/2024$26.97$26.75-0.82%$26.91$26.759,011 shs$1.34 million03/04/2024$27.01$26.97-0.14%$27.10$26.972,938 shs$1.35 million03/01/2024$26.75$27.01+0.96%$27.01$27.01113 shs$1.35 million02/29/2024$26.38$26.75+1.40%$26.75$26.651,407 shs$1.34 million02/28/2024$26.42$26.38-0.15%$26.40$26.38231 shs$1.32 million02/27/2024$26.24$26.42+0.69%$26.42$26.36101 shs$1.32 million02/26/2024$26.13$26.24+0.40%$26.27$26.242,276 shs$1.31 million02/23/2024$25.95$26.13+0.71%$26.17$25.924,735 shs$1.31 million02/22/2024$25.63$25.95+1.25%$25.98$25.814,183 shs$1.30 million02/21/2024$25.66$25.63-0.13%$25.84$25.4930,025 shs$1.28 million02/20/2024$26.00$25.66-1.30%$25.69$25.662,002 shs$1.28 million02/19/2024$26.00$26.00+0.02%$26.33$26.0025,600 shs$1.30 million02/16/2024$26.13$26.00-0.51%$26.33$26.0025,625 shs$1.30 million02/15/2024$25.73$26.13+1.55%$26.15$25.971,453 shs$1.31 million02/14/2024$25.33$25.73+1.58%$25.77$25.4483,085 shs$1.29 million02/13/2024$26.02$25.33-2.65%$25.61$25.2722,695 shs$1.27 million Related Companies: Mid Cap US Equity Select ETF Stock Price Chart Argent Mid Cap ETF Stock Price Chart First Trust Mid Cap Value AlphaDEX Fund Stock Price Chart First Trust Mid Cap Growth AlphaDEX Fund Stock Price Chart iShares Morningstar Mid-Cap Value ETF Stock Price Chart First Trust Mid Cap Core AlphaDEX Fund Stock Price Chart Receive QMID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QMID) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon to Transform U.S. Economy? Porter & CompanyThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. MidCap Quality Growth Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.