WisdomTree U.S. MidCap Quality Growth Fund (QMID) Chart & Stock Price History

$27.01
+0.29 (+1.09%)
(As of 05/14/2024 ET)

WisdomTree U.S. MidCap Quality Growth Fund Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+1.35%
3 Month
Performance
+4.97%
Receive QMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter

QMID Stock Chart for Tuesday, May, 14, 2024

WisdomTree U.S. MidCap Quality Growth Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$26.72$27.01
+1.09%
$27.01$27.0124 shs$4.05 million
05/13/2024$26.72$26.72
-0.01%
$26.82$26.72747 shs$4.01 million
05/10/2024$26.76$26.72
-0.15%
$26.72$26.65319 shs$4.01 million
05/09/2024$26.45$26.76
+1.17%
$26.76$26.68929 shs$4.01 million
05/08/2024$26.76$26.45
-1.16%
$26.50$26.451,617 shs$3.97 million
05/07/2024$26.68$26.76
+0.30%
$26.76$26.76447 shs$4.01 million
05/06/2024$26.27$26.68
+1.58%
$26.68$26.6898 shs$4.00 million
05/03/2024$26.01$26.27
+1.00%
$26.47$26.199,546 shs$3.94 million
05/02/2024$25.72$26.01
+1.13%
$26.01$25.651,948 shs$3.90 million
05/01/2024$25.77$25.72
-0.21%
$25.77$25.72220 shs$3.86 million
04/30/2024$26.37$25.77
-2.28%
$25.97$25.772,996 shs$3.87 million
04/29/2024$26.26$26.37
+0.42%
$26.37$26.3795 shs$3.96 million
04/26/2024$26.21$26.26
+0.21%
$26.29$26.26613 shs$3.94 million
04/25/2024$26.25$26.21
-0.15%
$26.21$26.2135 shs$3.93 million
04/24/2024$26.26$26.25
-0.04%
$26.61$26.094,201 shs$3.94 million
04/23/2024$25.85$26.26
+1.57%
$26.30$26.26747 shs$3.94 million
04/22/2024$25.65$25.85
+0.80%
$25.85$25.701,565 shs$3.88 million
04/19/2024$25.73$25.65
-0.31%
$25.65$25.62976 shs$3.85 million
04/18/2024$25.89$25.73
-0.62%
$25.73$25.731,640 shs$3.86 million
04/17/2024$26.13$25.89
-0.92%
$26.14$25.891,744 shs$3.88 million
04/16/2024$26.27$26.13
-0.53%
$26.24$26.02922 shs$3.92 million
04/15/2024$26.65$26.27
-1.43%
$27.13$26.27644 shs$3.94 million
04/12/2024$27.10$26.65
-1.67%
$26.65$26.652 shs$4.00 million
04/11/2024$27.06$27.10
+0.15%
$27.10$27.04661 shs$4.07 million
04/10/2024$27.51$27.06
-1.64%
$27.13$26.941,371 shs$4.06 million
04/09/2024$27.39$27.51
+0.44%
$27.51$27.363,422 shs$4.13 million
04/08/2024$27.33$27.39
+0.23%
$27.39$27.35586 shs$4.11 million
04/05/2024$27.05$27.33
+1.04%
$27.33$27.3341 shs$4.10 million
04/04/2024$27.34$27.05
-1.06%
$27.55$27.052,191 shs$4.06 million
04/03/2024$27.27$27.34
+0.26%
$27.38$27.344,551 shs$1.37 million
04/02/2024$27.74$27.27
-1.69%
$27.81$27.2017,039 shs$1.36 million
04/01/2024$27.94$27.74
-0.71%
$27.76$27.74215 shs$1.39 million
03/29/2024$27.94$27.94
0.00%
$27.97$27.92499 shs$1.40 million
03/28/2024$27.76$27.94
+0.65%
$27.97$27.92499 shs$1.40 million
03/27/2024$27.44$27.76
+1.17%
$27.76$27.581,333 shs$1.39 million
03/26/2024$27.47$27.44
-0.11%
$27.57$27.444,123 shs$1.37 million
03/25/2024$27.61$27.47
-0.50%
$27.82$27.472,698 shs$1.37 million
03/22/2024$27.77$27.61
-0.58%
$27.64$27.614,411 shs$1.38 million
03/21/2024$27.48$27.77
+1.06%
$27.84$27.624,075 shs$1.39 million
03/20/2024$27.05$27.48
+1.59%
$27.51$27.48536 shs$1.37 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/19/2024$26.82$27.05
+0.86%
$27.05$27.0585 shs$1.35 million
03/18/2024$26.85$26.82
-0.12%
$27.26$26.822,422 shs$1.34 million
03/15/2024$26.82$26.85
+0.11%
$26.89$26.852,242 shs$1.34 million
03/14/2024$27.13$26.82
-1.15%
$26.86$26.82251 shs$1.34 million
03/13/2024$27.04$27.13
+0.34%
$27.16$27.13489 shs$1.36 million
03/12/2024$26.89$27.04
+0.56%
$27.09$26.973,349 shs$1.35 million
03/11/2024$27.08$26.89
-0.71%
$27.28$26.89559 shs$1.34 million
03/08/2024$27.28$27.08
-0.72%
$27.22$27.08967 shs$1.35 million
03/07/2024$26.92$27.28
+1.32%
$27.28$27.281,015 shs$1.36 million
03/06/2024$26.75$26.92
+0.64%
$27.03$26.92872 shs$1.35 million
03/05/2024$26.97$26.75
-0.82%
$26.91$26.759,011 shs$1.34 million
03/04/2024$27.01$26.97
-0.14%
$27.10$26.972,938 shs$1.35 million
03/01/2024$26.75$27.01
+0.96%
$27.01$27.01113 shs$1.35 million
02/29/2024$26.38$26.75
+1.40%
$26.75$26.651,407 shs$1.34 million
02/28/2024$26.42$26.38
-0.15%
$26.40$26.38231 shs$1.32 million
02/27/2024$26.24$26.42
+0.69%
$26.42$26.36101 shs$1.32 million
02/26/2024$26.13$26.24
+0.40%
$26.27$26.242,276 shs$1.31 million
02/23/2024$25.95$26.13
+0.71%
$26.17$25.924,735 shs$1.31 million
02/22/2024$25.63$25.95
+1.25%
$25.98$25.814,183 shs$1.30 million
02/21/2024$25.66$25.63
-0.13%
$25.84$25.4930,025 shs$1.28 million
02/20/2024$26.00$25.66
-1.30%
$25.69$25.662,002 shs$1.28 million
02/19/2024$26.00$26.00
+0.02%
$26.33$26.0025,600 shs$1.30 million
02/16/2024$26.13$26.00
-0.51%
$26.33$26.0025,625 shs$1.30 million
02/15/2024$25.73$26.13
+1.55%
$26.15$25.971,453 shs$1.31 million
02/14/2024$25.33$25.73
+1.58%
$25.77$25.4483,085 shs$1.29 million
02/13/2024$26.02$25.33
-2.65%
$25.61$25.2722,695 shs$1.27 million

This page (NASDAQ:QMID) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners