Free Trial

ProShares UltraShort MidCap400 (MZZ) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free MZZ Stock Alerts
$10.81
+0.01 (+0.09%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort MidCap400 Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-11.18%
3 Month
Performance
-13.17%
6 Month
Performance
-28.93%
Year-To-Date
Performance
-14.01%
1 Year
Performance
-34.37%
Receive MZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MidCap400 and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MZZ Stock Chart for Monday, May, 20, 2024

MZZ Chart by TradingView

ProShares UltraShort MidCap400 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.80$10.81
+0.09%		$10.85$10.81513 shs$1.50 million
05/16/2024$10.62$10.80
+1.69%		$10.80$10.681,733 shs$1.50 million
05/15/2024$10.76$10.62
-1.30%		$10.68$10.622,655 shs$1.47 million
05/14/2024$10.98$10.76
-2.00%		$10.81$10.76371 shs$1.49 million
05/13/2024$10.95$10.98
+0.28%		$10.98$10.835,188 shs$1.52 million
05/10/2024$10.94$10.95
+0.08%		$10.95$10.88123 shs$1.52 million
05/09/2024$11.14$10.94
-1.77%		$11.09$10.94842 shs$1.52 million
05/08/2024$11.06$11.14
+0.71%		$11.19$11.13219 shs$1.54 million
05/07/2024$11.13$11.06
-0.63%		$11.06$10.951,919 shs$1.53 million
05/06/2024$11.44$11.13
-2.71%		$11.26$11.1219,364 shs$1.54 million
05/03/2024$11.67$11.44
-2.01%		$11.46$11.331,566 shs$1.59 million
05/02/2024$11.96$11.67
-2.39%		$11.94$11.6419,112 shs$1.62 million
05/01/2024$11.96$11.96
+0.04%		$12.03$11.803,357 shs$1.66 million
04/30/2024$11.56$11.96
+3.42%		$11.96$11.9683 shs$1.66 million
04/29/2024$11.69$11.56
-1.10%		$11.67$11.532,721 shs$1.60 million
04/26/2024$11.75$11.69
-0.51%		$11.69$11.681,744 shs$1.62 million
04/25/2024$11.62$11.75
+1.12%		$11.93$11.753,344 shs$1.63 million
04/24/2024$11.64$11.62
-0.17%		$11.69$11.62734 shs$1.61 million
04/23/2024$11.96$11.64
-2.68%		$11.66$11.582,516 shs$1.61 million
04/22/2024$12.17$11.96
-1.73%		$12.23$11.8124,177 shs$1.66 million
04/19/2024$12.26$12.17
-0.74%		$12.30$12.172,855 shs$1.69 million
04/18/2024$12.17$12.26
+0.74%		$12.32$12.151,956 shs$1.70 million
04/17/2024$11.98$12.17
+1.59%		$12.17$12.062,093 shs$1.69 million
04/16/2024$11.85$11.98
+1.10%		$12.06$11.9011,505 shs$1.66 million
04/15/2024$11.60$11.85
+2.16%		$11.91$11.3814,603 shs$1.64 million
04/12/2024$11.25$11.60
+3.11%		$11.60$11.481,863 shs$1.61 million
04/11/2024$11.24$11.25
+0.09%		$11.25$11.24123 shs$1.56 million
04/10/2024$10.83$11.24
+3.79%		$11.28$11.153,627 shs$1.84 million
04/09/2024$10.84$10.83
-0.08%		$10.87$10.83301 shs$1.77 million
04/08/2024$10.92$10.84
-0.71%		$10.84$10.8413 shs$1.77 million
04/05/2024$11.09$10.92
-1.54%		$10.93$10.91805 shs$1.79 million
04/04/2024$10.86$11.09
+2.13%		$11.09$11.0987 shs$1.81 million
04/03/2024$10.93$10.86
-0.64%		$10.86$10.8648 shs$1.78 million
04/02/2024$10.65$10.93
+2.65%		$10.98$10.93650 shs$1.79 million
04/01/2024$10.48$10.65
+1.55%		$10.66$10.64317 shs$1.74 million
03/29/2024$10.48$10.48$10.51$10.481,249 shs$1.71 million
03/28/2024$10.60$10.48
-1.09%		$10.51$10.481,249 shs$1.71 million
03/27/2024$10.93$10.60
-3.02%		$10.76$10.60429 shs$1.73 million
03/26/2024$10.90$10.93
+0.29%		$10.93$10.87733 shs$1.79 million
03/25/2024$10.89$10.90
+0.06%		$10.90$10.85862 shs$1.78 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$10.72$10.89
+1.59%		$10.90$10.872,230 shs$1.78 million
03/21/2024$10.97$10.72
-2.29%		$10.88$10.722,755 shs$1.75 million
03/20/2024$11.38$10.97
-3.63%		$11.25$10.97474 shs$1.79 million
03/19/2024$11.56$11.38
-1.52%		$11.65$11.3816,030 shs$1.86 million
03/18/2024$11.51$11.56
+0.44%		$11.56$11.49450 shs$1.89 million
03/15/2024$11.50$11.52
+0.17%		$11.52$11.5261 shs$1.88 million
03/14/2024$11.21$11.50
+2.59%		$11.50$11.20484 shs$1.88 million
03/13/2024$11.27$11.21
-0.53%		$11.24$11.13584 shs$1.83 million
03/12/2024$11.40$11.27
-1.14%		$11.27$11.2713 shs$1.84 million
03/11/2024$11.27$11.40
+1.13%		$11.40$11.401,111 shs$1.86 million
03/08/2024$11.15$11.27
+1.08%		$11.27$11.011,215 shs$1.84 million
03/07/2024$11.38$11.15
-2.02%		$11.18$11.132,879 shs$1.82 million
03/06/2024$11.50$11.38
-1.08%		$11.38$11.341,366 shs$1.86 million
03/05/2024$11.44$11.50
+0.57%		$11.53$11.501,316 shs$1.88 million
03/04/2024$11.59$11.44
-1.34%		$11.44$11.44910 shs$1.87 million
03/01/2024$11.73$11.59
-1.19%		$11.66$11.582,128 shs$1.90 million
02/29/2024$11.94$11.73
-1.76%		$11.73$11.73464 shs$1.92 million
02/28/2024$11.94$11.94$11.96$11.931,086 shs$1.95 million
02/27/2024$12.02$11.94
-0.67%		$11.97$11.94601 shs$1.95 million
02/26/2024$11.98$12.02
+0.33%		$12.02$12.02805 shs$1.97 million
02/23/2024$12.02$11.98
-0.33%		$12.08$11.941,121 shs$1.96 million
02/22/2024$12.36$12.02
-2.75%		$12.19$12.021,947 shs$1.97 million
02/21/2024$12.45$12.36
-0.72%		$12.38$12.364,115 shs$2.02 million
02/20/2024$12.23$12.45
+1.80%		$12.48$12.44974 shs$2.04 million
02/19/2024$12.23$12.23
+0.04%		$12.23$12.01600 shs$2 million

Related Companies:
This page (NYSEARCA:MZZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club