Free Trial

Fidelity Enhanced Mid Cap ETF (FMDE) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free FMDE Stock Alerts
$30.16
+0.03 (+0.10%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Enhanced Mid Cap ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+5.58%
3 Month
Performance
+6.53%
6 Month
Performance
+20.21%
Year-To-Date
Performance
+10.48%
Receive FMDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

FMDE Stock Chart for Monday, May, 20, 2024

FMDE Chart by TradingView

Fidelity Enhanced Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.13$30.16
+0.10%		$30.18$30.0756,723 shs$1.72 billion
05/16/2024$30.33$30.13
-0.66%		$30.29$30.1178,169 shs$1.72 billion
05/15/2024$30.00$30.33
+1.10%		$30.35$30.1981,861 shs$1.73 billion
05/14/2024$29.80$30.00
+0.67%		$30.02$29.8797,218 shs$1.71 billion
05/13/2024$29.86$29.80
-0.20%		$30.03$29.8072,986 shs$1.70 billion
05/10/2024$29.89$29.86
-0.10%		$30.04$29.8394,289 shs$1.67 billion
05/09/2024$29.56$29.89
+1.12%		$29.90$29.5888,224 shs$1.67 billion
05/08/2024$29.56$29.56$29.63$29.4563,658 shs$1.65 billion
05/07/2024$29.53$29.56
+0.10%		$29.66$29.51169,400 shs$1.65 billion
05/06/2024$29.19$29.53
+1.16%		$29.54$29.36105,582 shs$1.65 billion
05/03/2024$28.96$29.22
+0.90%		$29.38$29.1251,013 shs$1.63 billion
05/02/2024$28.81$28.96
+0.52%		$29.04$28.7094,164 shs$1.62 billion
05/01/2024$29.00$28.81
-0.66%		$29.23$28.7040,084 shs$1.61 billion
04/30/2024$29.37$29.00
-1.26%		$29.30$28.9140,206 shs$1.62 billion
04/29/2024$29.21$29.37
+0.55%		$29.42$29.2675,326 shs$1.64 billion
04/26/2024$29.07$29.21
+0.48%		$29.29$29.0754,106 shs$1.63 billion
04/25/2024$29.15$29.07
-0.27%		$29.14$28.6849,799 shs$1.63 billion
04/24/2024$29.13$29.15
+0.07%		$29.33$28.9551,292 shs$1.63 billion
04/23/2024$28.78$29.13
+1.22%		$29.21$28.8049,185 shs$1.63 billion
04/22/2024$28.57$28.78
+0.75%		$28.94$28.5567,739 shs$0.00
04/19/2024$28.66$28.57
-0.31%		$28.78$28.42302,566 shs$0.00
04/18/2024$28.75$28.66
-0.31%		$28.95$28.5895,397 shs$0.00
04/17/2024$28.86$28.75
-0.38%		$29.03$28.64168,603 shs$0.00
04/16/2024$28.99$28.86
-0.45%		$29.02$28.72126,958 shs$0.00
04/15/2024$29.40$28.99
-1.39%		$29.70$28.9698,539 shs$0.00
04/12/2024$29.85$29.40
-1.51%		$29.75$29.3285,711 shs$0.00
04/11/2024$29.77$29.85
+0.27%		$29.94$29.6453,768 shs$0.00
04/10/2024$30.22$29.77
-1.49%		$29.94$29.6885,737 shs$0.00
04/09/2024$30.24$30.22
-0.07%		$30.39$29.9771,018 shs$0.00
04/08/2024$30.20$30.24
+0.14%		$30.32$30.1766,648 shs$0.00
04/05/2024$29.86$30.20
+1.14%		$30.25$29.8762,930 shs$0.00
04/04/2024$30.21$29.86
-1.16%		$30.51$29.8392,178 shs$0.00
04/03/2024$30.08$30.21
+0.43%		$30.27$29.99128,345 shs$0.00
04/02/2024$30.41$30.08
-1.09%		$30.21$29.994.33 million shs$0.00
04/01/2024$30.54$30.41
-0.43%		$30.61$30.35126,206 shs$0.00
03/29/2024$30.54$30.54$30.63$30.5266,855 shs$0.00
03/28/2024$30.56$30.54
-0.07%		$30.63$30.5266,855 shs$0.00
03/27/2024$30.17$30.56
+1.29%		$30.56$30.26155,833 shs$0.00
03/26/2024$30.15$30.17
+0.07%		$30.38$30.1681,473 shs$0.00
03/25/2024$30.20$30.15
-0.17%		$30.25$30.1565,214 shs$0.00
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$30.36$30.20
-0.53%		$30.35$30.1481,925 shs$0.00
03/21/2024$30.04$30.36
+1.07%		$30.41$30.1461,123 shs$0.00
03/20/2024$29.71$30.04
+1.11%		$30.06$29.5851,156 shs$0.00
03/19/2024$29.50$29.71
+0.71%		$29.71$29.41210,345 shs$0.00
03/18/2024$29.42$29.50
+0.27%		$29.60$29.4254,353 shs$0.00
03/15/2024$29.51$29.42
-0.30%		$29.56$29.3337,696 shs$0.00
03/14/2024$29.79$29.51
-0.94%		$29.86$29.3876,559 shs$0.00
03/13/2024$29.73$29.79
+0.20%		$29.89$29.6774,729 shs$0.00
03/12/2024$29.57$29.73
+0.54%		$29.73$29.4948,284 shs$0.00
03/11/2024$29.61$29.57
-0.14%		$29.57$29.3937,422 shs$0.00
03/08/2024$29.65$29.61
-0.12%		$29.88$29.5758,166 shs$0.00
03/07/2024$29.39$29.65
+0.87%		$29.68$29.5097,211 shs$0.00
03/06/2024$29.14$29.39
+0.86%		$29.48$29.2954,268 shs$0.00
03/05/2024$29.47$29.14
-1.12%		$29.38$29.0770,626 shs$0.00
03/04/2024$29.37$29.47
+0.33%		$29.54$29.4170,227 shs$0.00
03/01/2024$29.18$29.37
+0.65%		$29.38$29.1356,297 shs$0.00
02/29/2024$29.02$29.18
+0.55%		$29.20$29.0030,464 shs$0.00
02/28/2024$28.99$29.02
+0.10%		$29.12$28.8336,131 shs$0.00
02/27/2024$28.81$28.99
+0.62%		$29.00$28.8947,506 shs$0.00
02/26/2024$28.87$28.81
-0.20%		$28.97$28.7380,034 shs$0.00
02/23/2024$28.64$28.87
+0.80%		$28.92$28.6965,390 shs$0.00
02/22/2024$28.25$28.64
+1.38%		$28.71$28.3881,162 shs$0.00
02/21/2024$28.31$28.25
-0.21%		$28.31$28.1441,110 shs$0.00
02/20/2024$28.42$28.31
-0.39%		$28.39$28.09105,949 shs$0.00
02/19/2024$28.42$28.42$28.70$28.42138,700 shs$0.00

Related Companies:
This page (NYSEARCA:FMDE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research