Free Trial

Vanguard S&P Small-Cap 600 ETF (VIOO) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free VIOO Stock Alerts
$101.26
-0.24 (-0.24%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Vanguard S&P Small-Cap 600 ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+6.83%
3 Month
Performance
+3.02%
6 Month
Performance
+13.72%
Year-To-Date
Performance
+2.09%
1 Year
Performance
+17.39%
Receive VIOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

VIOO Stock Chart for Monday, May, 20, 2024

VIOO Chart by TradingView

Vanguard S&P Small-Cap 600 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$101.50$101.26
-0.24%		$101.62$101.1457,739 shs$2.65 billion
05/16/2024$101.79$101.50
-0.28%		$101.72$101.2978,315 shs$2.65 billion
05/15/2024$101.35$101.79
+0.43%		$102.33$101.4986,082 shs$2.66 billion
05/14/2024$100.24$101.35
+1.11%		$101.95$100.8892,456 shs$2.65 billion
05/13/2024$100.14$100.24
+0.10%		$101.12$100.2441,022 shs$2.62 billion
05/10/2024$100.56$100.14
-0.42%		$100.83$99.7075,828 shs$2.62 billion
05/09/2024$99.30$100.56
+1.27%		$100.62$99.3043,793 shs$2.63 billion
05/08/2024$99.70$99.30
-0.40%		$99.38$98.4937,839 shs$2.60 billion
05/07/2024$99.48$99.70
+0.22%		$100.34$99.6157,332 shs$2.61 billion
05/06/2024$98.44$99.48
+1.06%		$99.55$99.0263,794 shs$2.60 billion
05/03/2024$97.49$98.44
+0.97%		$99.37$98.0172,298 shs$2.57 billion
05/02/2024$96.17$97.49
+1.37%		$97.63$96.3241,972 shs$2.55 billion
05/01/2024$95.83$96.17
+0.35%		$97.88$95.87163,312 shs$2.51 billion
04/30/2024$97.61$95.83
-1.82%		$97.10$95.8175,127 shs$2.51 billion
04/29/2024$97.01$97.61
+0.62%		$97.79$97.3157,658 shs$2.55 billion
04/26/2024$96.34$97.01
+0.70%		$97.33$96.3652,035 shs$2.54 billion
04/25/2024$96.91$96.34
-0.59%		$96.45$95.1275,186 shs$2.52 billion
04/24/2024$97.20$96.91
-0.30%		$97.30$96.39106,969 shs$2.53 billion
04/23/2024$95.64$97.20
+1.63%		$97.58$95.52249,802 shs$2.54 billion
04/22/2024$94.79$95.64
+0.90%		$96.05$94.6055,185 shs$2.50 billion
04/19/2024$94.04$94.79
+0.80%		$94.92$93.54102,072 shs$2.48 billion
04/18/2024$93.69$94.04
+0.37%		$95.07$93.5783,626 shs$2.46 billion
04/17/2024$94.65$93.69
-1.01%		$95.28$93.6989,984 shs$2.45 billion
04/16/2024$95.09$94.65
-0.46%		$95.01$93.76143,903 shs$2.48 billion
04/15/2024$96.01$95.09
-0.96%		$96.85$94.61103,956 shs$2.49 billion
04/12/2024$97.36$96.01
-1.39%		$97.30$95.54126,556 shs$2.27 billion
04/11/2024$97.02$97.36
+0.35%		$97.68$96.4971,884 shs$2.30 billion
04/10/2024$100.01$97.02
-2.99%		$98.11$96.48123,771 shs$2.29 billion
04/09/2024$99.53$100.01
+0.48%		$100.22$99.1559,139 shs$2.37 billion
04/08/2024$98.83$99.53
+0.71%		$99.77$99.1064,068 shs$2.35 billion
04/05/2024$98.44$98.83
+0.40%		$99.15$98.1474,508 shs$2.34 billion
04/04/2024$99.20$98.44
-0.77%		$100.49$98.19108,923 shs$2.33 billion
04/03/2024$98.67$99.20
+0.54%		$99.48$98.3572,710 shs$2.35 billion
04/02/2024$100.48$98.67
-1.80%		$99.46$98.1299,023 shs$2.33 billion
04/01/2024$101.50$100.48
-1.00%		$101.74$100.33112,335 shs$2.38 billion
03/29/2024$101.50$101.50$102.03$101.0390,837 shs$2.40 billion
03/28/2024$100.97$101.50
+0.52%		$102.03$101.0390,837 shs$2.40 billion
03/27/2024$98.56$100.97
+2.45%		$100.97$99.2482,203 shs$2.39 billion
03/26/2024$98.73$98.56
-0.17%		$99.44$98.55223,271 shs$2.33 billion
03/25/2024$98.85$98.73
-0.12%		$99.65$98.7181,610 shs$2.33 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$100.19$98.85
-1.34%		$100.37$98.85153,181 shs$2.34 billion
03/21/2024$99.05$100.19
+1.15%		$100.47$99.48195,607 shs$2.37 billion
03/20/2024$97.48$99.05
+1.61%		$99.47$96.94201,066 shs$2.34 billion
03/19/2024$96.82$97.48
+0.68%		$97.64$96.41131,468 shs$2.31 billion
03/18/2024$97.16$96.82
-0.35%		$97.40$96.6079,832 shs$2.29 billion
03/15/2024$96.79$97.16
+0.38%		$97.39$96.5199,601 shs$2.30 billion
03/14/2024$98.23$96.79
-1.47%		$98.16$96.0080,961 shs$2.29 billion
03/13/2024$98.09$98.23
+0.14%		$98.77$97.8974,541 shs$2.32 billion
03/12/2024$98.38$98.09
-0.29%		$98.51$97.50121,803 shs$2.32 billion
03/11/2024$98.86$98.38
-0.49%		$98.89$97.9089,512 shs$2.33 billion
03/08/2024$98.94$98.86
-0.08%		$100.28$98.5796,443 shs$2.34 billion
03/07/2024$98.07$98.94
+0.89%		$99.52$98.74138,671 shs$2.34 billion
03/06/2024$97.73$98.07
+0.35%		$98.64$97.7279,386 shs$2.32 billion
03/05/2024$98.22$97.73
-0.50%		$98.62$97.55121,453 shs$2.31 billion
03/04/2024$98.78$98.22
-0.57%		$99.25$98.1375,597 shs$2.32 billion
03/01/2024$98.33$98.78
+0.46%		$98.87$97.65115,826 shs$2.34 billion
02/29/2024$97.64$98.33
+0.71%		$99.25$97.80110,914 shs$2.33 billion
02/28/2024$98.31$97.64
-0.68%		$98.29$97.2395,554 shs$2.31 billion
02/27/2024$97.56$98.31
+0.77%		$98.58$98.0195,027 shs$2.33 billion
02/26/2024$97.57$97.56
-0.01%		$98.07$97.10156,840 shs$2.31 billion
02/23/2024$97.15$97.57
+0.43%		$98.02$96.8782,771 shs$2.31 billion
02/22/2024$96.99$97.15
+0.16%		$97.41$96.7184,786 shs$2.30 billion
02/21/2024$97.29$96.99
-0.31%		$97.07$96.33109,826 shs$2.29 billion
02/20/2024$98.29$97.29
-1.02%		$97.67$96.9798,871 shs$2.30 billion
02/19/2024$98.29$98.29$99.31$97.89100,200 shs$2.32 billion

Related Companies:
This page (NYSEARCA:VIOO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders