Free Trial

Vanguard S&P Small-Cap 600 Value ETF (VIOV) Chart & Stock Price History

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free VIOV Stock Alerts
$85.82
-0.02 (-0.02%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Vanguard S&P Small-Cap 600 Value ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-1.05%
3 Month
Performance
+1.56%
6 Month
Performance
+16.27%
Year-To-Date
Performance
-3.03%
1 Year
Performance
+11.88%
Receive VIOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VIOV Stock Chart for Thursday, May, 9, 2024

VIOV Chart by TradingView

Vanguard S&P Small-Cap 600 Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$85.84$85.82
-0.02%		$85.88$84.8636,810 shs$1.34 billion
05/07/2024$85.82$85.84
+0.02%		$86.41$85.7538,187 shs$1.34 billion
05/06/2024$85.01$85.82
+0.95%		$85.95$85.5237,101 shs$1.34 billion
05/03/2024$84.33$85.01
+0.81%		$86.00$84.8046,160 shs$1.33 billion
05/02/2024$83.00$84.33
+1.60%		$84.41$83.3046,710 shs$1.32 billion
05/01/2024$82.74$83.00
+0.31%		$84.47$82.7261,637 shs$1.30 billion
04/30/2024$84.19$82.74
-1.72%		$83.76$82.7327,301 shs$1.29 billion
04/29/2024$83.68$84.19
+0.61%		$84.53$83.9646,022 shs$1.32 billion
04/26/2024$83.22$83.68
+0.55%		$84.18$83.2547,951 shs$1.31 billion
04/25/2024$84.28$83.22
-1.26%		$83.35$82.4326,608 shs$1.30 billion
04/24/2024$84.34$84.28
-0.07%		$84.28$83.5846,791 shs$1.32 billion
04/23/2024$83.35$84.34
+1.19%		$84.73$82.9239,077 shs$1.32 billion
04/22/2024$82.30$83.35
+1.28%		$83.46$82.2335,005 shs$1.30 billion
04/19/2024$81.50$82.30
+0.98%		$82.44$81.0086,228 shs$1.29 billion
04/18/2024$80.92$81.50
+0.72%		$82.23$80.9936,213 shs$1.28 billion
04/17/2024$81.60$80.92
-0.83%		$82.25$80.9258,959 shs$1.27 billion
04/16/2024$82.04$81.60
-0.54%		$81.67$80.8342,667 shs$1.28 billion
04/15/2024$82.75$82.04
-0.86%		$83.66$81.6452,511 shs$1.28 billion
04/12/2024$84.24$82.75
-1.77%		$83.96$82.4343,502 shs$1.27 billion
04/11/2024$83.83$84.24
+0.49%		$84.42$83.3267,880 shs$1.30 billion
04/10/2024$86.73$83.83
-3.34%		$84.86$83.3492,722 shs$1.29 billion
04/09/2024$86.04$86.73
+0.80%		$86.85$86.1052,375 shs$1.34 billion
04/08/2024$85.23$86.04
+0.95%		$86.34$85.6653,045 shs$1.33 billion
04/05/2024$85.27$85.23
-0.05%		$85.63$84.7835,688 shs$1.31 billion
04/04/2024$85.92$85.27
-0.76%		$87.07$85.0739,510 shs$1.31 billion
04/03/2024$85.59$85.92
+0.39%		$86.11$85.1240,067 shs$1.32 billion
04/02/2024$87.13$85.59
-1.77%		$86.32$85.2696,469 shs$1.32 billion
04/01/2024$88.42$87.13
-1.46%		$88.52$87.1374,416 shs$1.34 billion
03/29/2024$88.42$88.42$88.86$88.1057,175 shs$1.36 billion
03/28/2024$88.01$88.42
+0.47%		$88.86$88.1057,175 shs$1.36 billion
03/27/2024$85.59$88.01
+2.83%		$88.04$86.3351,537 shs$1.36 billion
03/26/2024$85.84$85.59
-0.29%		$86.51$85.50122,398 shs$1.32 billion
03/25/2024$85.82$85.84
+0.02%		$86.60$85.7444,721 shs$1.32 billion
03/22/2024$87.36$85.82
-1.76%		$87.36$85.7737,430 shs$1.32 billion
03/21/2024$86.36$87.36
+1.16%		$87.59$86.7246,594 shs$1.35 billion
03/20/2024$84.74$86.36
+1.91%		$86.85$84.3145,646 shs$1.33 billion
03/19/2024$84.34$84.74
+0.47%		$84.94$83.9325,270 shs$1.30 billion
03/18/2024$84.80$84.34
-0.54%		$84.87$84.1149,568 shs$1.30 billion
03/15/2024$84.41$84.80
+0.46%		$85.08$84.1356,621 shs$1.31 billion
03/14/2024$85.85$84.41
-1.68%		$85.57$83.6855,593 shs$1.30 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$85.94$85.85
-0.10%		$86.45$85.6543,084 shs$1.32 billion
03/12/2024$86.26$85.94
-0.37%		$86.29$85.4739,586 shs$1.32 billion
03/11/2024$86.53$86.26
-0.31%		$86.67$85.9539,326 shs$1.33 billion
03/08/2024$86.17$86.53
+0.42%		$87.51$86.1657,123 shs$1.33 billion
03/07/2024$85.48$86.17
+0.81%		$86.74$86.0058,606 shs$1.33 billion
03/06/2024$85.40$85.48
+0.09%		$86.14$85.0875,469 shs$1.32 billion
03/05/2024$85.36$85.40
+0.05%		$86.11$84.8843,673 shs$1.32 billion
03/04/2024$85.92$85.36
-0.65%		$86.20$85.2764,292 shs$1.31 billion
03/01/2024$85.76$85.88
+0.14%		$85.99$84.8266,463 shs$1.32 billion
02/29/2024$85.02$85.76
+0.87%		$86.71$85.3336,612 shs$1.32 billion
02/28/2024$85.59$85.02
-0.67%		$85.71$84.7243,207 shs$1.31 billion
02/27/2024$84.69$85.59
+1.06%		$85.80$85.2351,864 shs$1.32 billion
02/26/2024$85.00$84.69
-0.36%		$85.39$84.4744,001 shs$1.30 billion
02/23/2024$84.85$85.00
+0.18%		$85.61$84.4055,644 shs$1.31 billion
02/22/2024$84.88$84.85
-0.04%		$85.08$84.53192,041 shs$1.31 billion
02/21/2024$85.27$84.88
-0.46%		$85.11$84.3925,882 shs$1.31 billion
02/20/2024$86.10$85.27
-0.96%		$85.77$84.9644,470 shs$1.31 billion
02/19/2024$86.10$86.10$86.96$85.6959,600 shs$1.33 billion
02/16/2024$87.01$86.10
-1.05%		$86.96$85.6959,633 shs$1.33 billion
02/15/2024$84.65$87.01
+2.79%		$87.15$85.2794,504 shs$1.34 billion
02/14/2024$82.99$84.65
+2.00%		$84.86$83.4538,146 shs$1.30 billion
02/13/2024$86.44$82.99
-3.99%		$84.26$82.4658,399 shs$1.28 billion
02/12/2024$84.50$86.44
+2.30%		$86.80$84.6758,641 shs$1.33 billion
02/09/2024$83.71$84.50
+0.94%		$84.63$83.2957,780 shs$1.30 billion
02/08/2024$82.70$83.71
+1.22%		$83.85$82.3848,726 shs$1.29 billion

Related Companies:
This page (NYSEARCA:VIOV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry