Free Trial

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free DGS Stock Alerts
$53.06
+0.34 (+0.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree Emerging Markets SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+6.14%
3 Month
Performance
+7.34%
6 Month
Performance
+12.46%
Year-To-Date
Performance
+6.29%
1 Year
Performance
+15.75%
Receive DGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

DGS Stock Chart for Saturday, May, 18, 2024

DGS Chart by TradingView

WisdomTree Emerging Markets SmallCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$52.71$53.06
+0.67%		$53.09$52.82379,105 shs$2.67 billion
05/16/2024$52.68$52.71
+0.05%		$52.84$52.69420,676 shs$2.65 billion
05/15/2024$52.15$52.68
+1.02%		$52.71$52.35291,117 shs$2.65 billion
05/14/2024$51.94$52.15
+0.40%		$52.16$52.04376,182 shs$2.62 billion
05/13/2024$51.86$51.94
+0.15%		$52.11$51.89235,155 shs$2.61 billion
05/10/2024$51.99$51.86
-0.25%		$52.15$51.81410,405 shs$2.61 billion
05/09/2024$51.98$51.99
+0.02%		$51.99$51.69479,587 shs$2.62 billion
05/08/2024$51.96$51.98
+0.04%		$52.00$51.78486,940 shs$2.61 billion
05/07/2024$52.23$51.96
-0.52%		$52.11$51.91356,823 shs$2.61 billion
05/06/2024$52.22$52.23
+0.02%		$52.29$52.18212,379 shs$2.63 billion
05/03/2024$51.89$52.22
+0.64%		$52.35$52.04484,724 shs$2.77 billion
05/02/2024$50.97$51.89
+1.80%		$51.96$51.36533,493 shs$2.75 billion
05/01/2024$50.88$50.97
+0.18%		$51.44$50.92775,616 shs$2.70 billion
04/30/2024$51.43$50.88
-1.07%		$51.21$50.87565,653 shs$2.70 billion
04/29/2024$50.73$51.43
+1.38%		$51.46$51.20408,821 shs$2.73 billion
04/26/2024$50.22$50.72
+1.00%		$50.75$50.58342,169 shs$2.69 billion
04/25/2024$50.08$50.22
+0.28%		$50.31$49.83389,780 shs$2.66 billion
04/24/2024$50.12$50.08
-0.08%		$50.23$49.96274,998 shs$2.65 billion
04/23/2024$49.89$50.12
+0.46%		$50.17$49.75373,770 shs$2.66 billion
04/22/2024$49.82$49.89
+0.14%		$49.94$49.58359,002 shs$2.64 billion
04/19/2024$49.99$49.82
-0.34%		$49.92$49.70355,546 shs$2.64 billion
04/18/2024$49.86$49.99
+0.26%		$50.23$49.91515,435 shs$2.99 billion
04/17/2024$49.52$49.86
+0.69%		$50.05$49.711.29 million shs$2.98 billion
04/16/2024$50.26$49.52
-1.47%		$49.71$49.43409,334 shs$2.96 billion
04/15/2024$50.50$50.26
-0.48%		$50.71$50.19430,282 shs$3.01 billion
04/12/2024$51.36$50.50
-1.67%		$50.95$50.48343,958 shs$3.02 billion
04/11/2024$51.12$51.36
+0.47%		$51.43$51.11314,710 shs$3.07 billion
04/10/2024$51.85$51.12
-1.41%		$51.25$51.00370,337 shs$3.06 billion
04/09/2024$51.49$51.85
+0.71%		$51.97$51.72359,372 shs$3.10 billion
04/08/2024$51.29$51.49
+0.38%		$51.56$51.42217,119 shs$3.08 billion
04/05/2024$51.08$51.29
+0.41%		$51.36$51.04443,315 shs$3.07 billion
04/04/2024$51.29$51.08
-0.41%		$51.67$51.07308,413 shs$3.05 billion
04/03/2024$51.02$51.29
+0.53%		$51.39$50.99213,522 shs$3.07 billion
04/02/2024$50.81$51.02
+0.41%		$51.15$50.96237,926 shs$3.05 billion
04/01/2024$50.86$50.81
-0.10%		$51.12$50.76333,873 shs$3.04 billion
03/29/2024$50.86$50.86$50.97$50.77312,900 shs$3.04 billion
03/28/2024$50.94$50.86
-0.16%		$50.97$50.77312,900 shs$3.04 billion
03/27/2024$50.51$50.94
+0.85%		$50.94$50.78361,449 shs$3.05 billion
03/26/2024$50.83$50.51
-0.63%		$50.70$50.51421,755 shs$3.02 billion
03/25/2024$50.79$50.83
+0.08%		$50.90$50.74226,944 shs$3.04 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$51.31$50.78
-1.03%		$50.90$50.71270,474 shs$3.04 billion
03/21/2024$51.27$51.31
+0.08%		$51.55$51.26396,103 shs$3.07 billion
03/20/2024$50.87$51.27
+0.79%		$51.29$50.80440,881 shs$3.07 billion
03/19/2024$50.82$50.87
+0.10%		$50.88$50.65335,217 shs$3.04 billion
03/18/2024$50.69$50.82
+0.26%		$51.05$50.76334,238 shs$3.04 billion
03/15/2024$50.77$50.69
-0.16%		$50.88$50.62207,180 shs$3.03 billion
03/14/2024$50.88$50.77
-0.22%		$51.03$50.66327,204 shs$3.04 billion
03/13/2024$50.94$50.88
-0.12%		$50.94$50.80351,668 shs$3.04 billion
03/12/2024$50.86$50.94
+0.16%		$50.95$50.73348,980 shs$3.05 billion
03/11/2024$50.98$50.86
-0.24%		$50.94$50.80296,332 shs$3.04 billion
03/08/2024$51.12$50.98
-0.27%		$51.16$50.91515,484 shs$3.05 billion
03/07/2024$50.80$51.12
+0.63%		$51.17$50.84439,497 shs$3.06 billion
03/06/2024$50.32$50.80
+0.95%		$50.97$50.72459,086 shs$3.04 billion
03/05/2024$50.27$50.32
+0.10%		$50.49$50.22446,561 shs$3.01 billion
03/04/2024$50.27$50.27$50.38$50.26291,153 shs$3.01 billion
03/01/2024$49.70$50.27
+1.14%		$50.30$49.87404,094 shs$3.01 billion
02/29/2024$49.47$49.70
+0.46%		$49.84$49.64531,569 shs$2.97 billion
02/28/2024$49.82$49.47
-0.70%		$49.60$49.38361,148 shs$2.96 billion
02/27/2024$49.75$49.82
+0.14%		$49.89$49.76373,890 shs$2.98 billion
02/26/2024$50.04$49.75
-0.58%		$49.91$49.71348,312 shs$2.98 billion
02/23/2024$50.06$50.04
-0.04%		$50.07$49.82559,838 shs$2.99 billion
02/22/2024$49.63$50.06
+0.87%		$50.08$49.92534,180 shs$2.99 billion
02/21/2024$49.69$49.63
-0.12%		$49.76$49.50556,414 shs$2.97 billion
02/20/2024$49.43$49.69
+0.53%		$49.75$49.59410,959 shs$2.97 billion
02/19/2024$49.43$49.43$49.61$49.28557,800 shs$2.96 billion

Related Companies:
This page (NYSEARCA:DGS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits