Free Trial

WisdomTree U.S. SmallCap Dividend Fund (DES) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free DES Stock Alerts
GBX 31.84
+0.03 (+0.09%)
(As of 05/8/2024 09:05 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree U.S. SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-1.15%
3 Month
Performance
+2.68%
6 Month
Performance
+15.61%
Year-To-Date
Performance
-1.03%
1 Year
Performance
+17.97%
Receive DES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DES Stock Chart for Thursday, May, 9, 2024

DES Chart by TradingView

WisdomTree U.S. SmallCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 31.81GBX 31.86
+0.16%		GBX 31.88GBX 31.59167,899 shs£19.24 million
05/07/2024GBX 31.83GBX 31.81
-0.06%		GBX 32.06GBX 31.80103,201 shs£19.21 million
05/06/2024GBX 31.54GBX 31.83
+0.92%		GBX 31.89GBX 31.8064,317 shs£19.23 million
05/03/2024GBX 31.38GBX 31.55
+0.54%		GBX 31.85GBX 31.44126,039 shs£19.06 million
05/02/2024GBX 30.87GBX 31.38
+1.65%		GBX 31.39GBX 31.02100,311 shs£18.95 million
05/01/2024GBX 30.80GBX 30.87
+0.23%		GBX 31.35GBX 30.75162,527 shs£18.65 million
04/30/2024GBX 31.37GBX 30.80
-1.82%		GBX 31.13GBX 30.80150,036 shs£18.71 million
04/29/2024GBX 31.25GBX 31.37
+0.38%		GBX 31.53GBX 31.31148,212 shs£19.06 million
04/26/2024GBX 31.18GBX 31.27
+0.29%		GBX 31.41GBX 31.14158,030 shs£19.00 million
04/25/2024GBX 31.52GBX 31.18
-1.08%		GBX 31.24GBX 30.96114,828 shs£18.94 million
04/24/2024GBX 31.64GBX 31.52
-0.38%		GBX 31.55GBX 31.26198,645 shs£19.15 million
04/23/2024GBX 31.21GBX 31.64
+1.38%		GBX 31.72GBX 31.13138,043 shs£19.22 million
04/22/2024GBX 30.97GBX 31.21
+0.77%		GBX 31.37GBX 30.92179,698 shs£18.96 million
04/19/2024GBX 30.52GBX 30.97
+1.47%		GBX 30.99GBX 30.46118,545 shs£18.81 million
04/18/2024GBX 30.36GBX 30.52
+0.53%		GBX 30.75GBX 30.3787,543 shs£18.54 million
04/17/2024GBX 30.52GBX 30.36
-0.52%		GBX 30.80GBX 30.36129,361 shs£18.44 million
04/16/2024GBX 30.71GBX 30.52
-0.62%		GBX 30.63GBX 30.27106,101 shs£18.54 million
04/15/2024GBX 30.92GBX 30.71
-0.68%		GBX 31.19GBX 30.5688,293 shs£18.66 million
04/12/2024GBX 31.33GBX 30.92
-1.31%		GBX 31.33GBX 30.8372,174 shs£19.39 million
04/11/2024GBX 31.21GBX 31.33
+0.38%		GBX 31.40GBX 31.08102,779 shs£19.64 million
04/10/2024GBX 32.21GBX 31.21
-3.10%		GBX 31.58GBX 31.03123,299 shs£19.57 million
04/09/2024GBX 32.15GBX 32.21
+0.19%		GBX 32.31GBX 32.0187,417 shs£20.20 million
04/08/2024GBX 31.82GBX 32.15
+1.04%		GBX 32.19GBX 31.9362,994 shs£20.16 million
04/05/2024GBX 31.75GBX 31.84
+0.28%		GBX 31.95GBX 31.6668,685 shs£19.96 million
04/04/2024GBX 31.94GBX 31.75
-0.59%		GBX 32.29GBX 31.68294,336 shs£19.91 million
04/03/2024GBX 31.85GBX 31.94
+0.28%		GBX 32.01GBX 31.7392,388 shs£20.03 million
04/02/2024GBX 32.31GBX 31.85
-1.42%		GBX 32.05GBX 31.71134,701 shs£19.97 million
04/01/2024GBX 32.68GBX 32.31
-1.13%		GBX 32.74GBX 32.2778,715 shs£20.26 million
03/29/2024GBX 32.69GBX 32.68
-0.03%		GBX 32.79GBX 32.50120,500 shs£20.49 million
03/28/2024GBX 32.45GBX 32.69
+0.74%		GBX 32.79GBX 32.50120,232 shs£20.50 million
03/27/2024GBX 31.69GBX 32.45
+2.40%		GBX 32.45GBX 31.89157,799 shs£20.35 million
03/26/2024GBX 31.79GBX 31.69
-0.31%		GBX 31.96GBX 31.6885,520 shs£19.87 million
03/25/2024GBX 31.68GBX 31.79
+0.35%		GBX 31.96GBX 31.7796,986 shs£19.93 million
03/22/2024GBX 32.21GBX 31.70
-1.58%		GBX 32.27GBX 31.70106,999 shs£19.88 million
03/21/2024GBX 31.83GBX 32.21
+1.19%		GBX 32.29GBX 31.95129,765 shs£20.20 million
03/20/2024GBX 31.28GBX 31.83
+1.76%		GBX 31.98GBX 31.15220,189 shs£19.96 million
03/19/2024GBX 31.06GBX 31.28
+0.71%		GBX 31.34GBX 30.95142,484 shs£19.61 million
03/18/2024GBX 31.23GBX 31.06
-0.54%		GBX 31.30GBX 31.04100,328 shs£19.48 million
03/15/2024GBX 31.03GBX 31.20
+0.55%		GBX 31.32GBX 30.98138,166 shs£19.56 million
03/14/2024GBX 31.52GBX 31.03
-1.55%		GBX 31.50GBX 30.85196,992 shs£19.46 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024GBX 31.46GBX 31.52
+0.21%		GBX 31.75GBX 31.44123,993 shs£19.76 million
03/12/2024GBX 31.62GBX 31.46
-0.52%		GBX 31.66GBX 31.32163,257 shs£19.72 million
03/11/2024GBX 31.63GBX 31.62
-0.03%		GBX 31.73GBX 31.44125,848 shs£19.83 million
03/08/2024GBX 31.56GBX 31.66
+0.32%		GBX 32GBX 31.56171,201 shs£19.85 million
03/07/2024GBX 31.38GBX 31.56
+0.57%		GBX 31.77GBX 31.50155,132 shs£19.79 million
03/06/2024GBX 31.44GBX 31.38
-0.19%		GBX 31.52GBX 31.26212,492 shs£19.68 million
03/05/2024GBX 31.36GBX 31.44
+0.26%		GBX 31.66GBX 31.32362,911 shs£19.71 million
03/04/2024GBX 31.38GBX 31.36
-0.06%		GBX 31.65GBX 31.33170,213 shs£19.66 million
03/01/2024GBX 31.38GBX 31.40
+0.06%		GBX 31.46GBX 31.08284,113 shs£19.69 million
02/29/2024GBX 31.01GBX 31.38
+1.19%		GBX 31.64GBX 31.24140,869 shs£19.68 million
02/28/2024GBX 31.23GBX 31.01
-0.70%		GBX 31.24GBX 30.99121,279 shs£19.44 million
02/27/2024GBX 31.04GBX 31.23
+0.61%		GBX 31.32GBX 31.10190,828 shs£19.58 million
02/26/2024GBX 31.21GBX 31.04
-0.54%		GBX 31.29GBX 30.94119,476 shs£19.46 million
02/23/2024GBX 31.21GBX 31.20
-0.03%		GBX 31.36GBX 30.99161,249 shs£19.56 million
02/22/2024GBX 31.25GBX 31.21
-0.13%		GBX 31.31GBX 31.01122,143 shs£19.57 million
02/21/2024GBX 31.23GBX 31.25
+0.06%		GBX 31.31GBX 31.05137,536 shs£19.59 million
02/20/2024GBX 31.45GBX 31.23
-0.70%		GBX 31.41GBX 31.11144,211 shs£19.58 million
02/19/2024GBX 31.45GBX 31.45GBX 31.75GBX 31.33175,300 shs£19.72 million
02/16/2024GBX 31.72GBX 31.47
-0.80%		GBX 31.75GBX 31.33175,330 shs£19.73 million
02/15/2024GBX 30.83GBX 31.72
+2.89%		GBX 31.77GBX 31.02132,070 shs£19.89 million
02/14/2024GBX 30.37GBX 30.83
+1.51%		GBX 30.89GBX 30.41198,816 shs£19.33 million
02/13/2024GBX 31.61GBX 30.37
-3.92%		GBX 30.79GBX 30.14145,263 shs£19.04 million
02/12/2024GBX 31.04GBX 31.61
+1.84%		GBX 31.70GBX 31.06408,879 shs£19.82 million
02/09/2024GBX 30.73GBX 31.01
+0.91%		GBX 31.04GBX 30.55156,557 shs£19.44 million
02/08/2024GBX 30.40GBX 30.73
+1.09%		GBX 30.80GBX 30.37167,701 shs£19.27 million

Related Companies:
This page (NYSEARCA:DES) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange