Free Trial

Global X Russell 2000 Covered Call ETF (RYLD) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free RYLD Stock Alerts
$16.49
-0.06 (-0.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Global X Russell 2000 Covered Call ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+1.35%
3 Month
Performance
0.00%
6 Month
Performance
-1.08%
Year-To-Date
Performance
-1.49%
1 Year
Performance
-8.84%
Receive RYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Russell 2000 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

RYLD Stock Chart for Sunday, May, 19, 2024

RYLD Chart by TradingView

Global X Russell 2000 Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.55$16.48
-0.42%		$16.57$16.43787,929 shs$1.40 billion
05/16/2024$16.54$16.55
+0.06%		$16.56$16.54843,487 shs$1.41 billion
05/15/2024$16.55$16.54
-0.06%		$16.57$16.53743,033 shs$1.41 billion
05/14/2024$16.54$16.55
+0.09%		$16.55$16.53826,435 shs$1.41 billion
05/13/2024$16.53$16.54
+0.03%		$16.55$16.53381,082 shs$1.41 billion
05/10/2024$16.54$16.54$16.55$16.52290,753 shs$1.41 billion
05/09/2024$16.52$16.54
+0.15%		$16.55$16.52335,050 shs$1.41 billion
05/08/2024$16.52$16.52
-0.03%		$16.52$16.50381,898 shs$1.40 billion
05/07/2024$16.51$16.52
+0.06%		$16.53$16.51448,802 shs$1.40 billion
05/06/2024$16.48$16.51
+0.18%		$16.51$16.49363,381 shs$1.40 billion
05/03/2024$16.45$16.48
+0.21%		$16.50$16.45410,219 shs$1.40 billion
05/02/2024$16.34$16.45
+0.64%		$16.45$16.35501,921 shs$1.40 billion
05/01/2024$16.32$16.34
+0.15%		$16.43$16.29482,311 shs$1.39 billion
04/30/2024$16.42$16.32
-0.64%		$16.42$16.31624,711 shs$1.37 billion
04/29/2024$16.38$16.42
+0.24%		$16.43$16.38496,789 shs$1.38 billion
04/26/2024$16.30$16.38
+0.46%		$16.38$16.30411,285 shs$1.38 billion
04/25/2024$16.34$16.30
-0.21%		$16.31$16.19409,576 shs$1.37 billion
04/24/2024$16.32$16.34
+0.09%		$16.35$16.28650,537 shs$1.38 billion
04/23/2024$16.21$16.32
+0.68%		$16.34$16.21593,936 shs$1.37 billion
04/22/2024$16.26$16.21
-0.31%		$16.25$16.12667,128 shs$1.36 billion
04/19/2024$16.25$16.27
+0.12%		$16.38$16.18655,523 shs$1.37 billion
04/18/2024$16.29$16.25
-0.21%		$16.48$16.21831,614 shs$1.37 billion
04/17/2024$16.43$16.29
-0.88%		$16.55$16.271.04 million shs$1.37 billion
04/16/2024$16.49$16.43
-0.36%		$16.52$16.30932,966 shs$1.38 billion
04/15/2024$16.67$16.49
-1.08%		$16.77$16.43747,887 shs$1.39 billion
04/12/2024$16.85$16.67
-1.04%		$16.82$16.59719,324 shs$1.47 billion
04/11/2024$16.74$16.85
+0.63%		$16.86$16.71680,039 shs$1.49 billion
04/10/2024$16.88$16.74
-0.83%		$16.82$16.66929,899 shs$1.48 billion
04/09/2024$16.88$16.88
+0.03%		$16.90$16.83422,304 shs$1.49 billion
04/08/2024$16.81$16.88
+0.39%		$16.89$16.83448,826 shs$1.49 billion
04/05/2024$16.76$16.82
+0.36%		$16.85$16.75515,113 shs$1.48 billion
04/04/2024$16.84$16.76
-0.50%		$16.90$16.75502,852 shs$1.48 billion
04/03/2024$16.80$16.84
+0.27%		$16.86$16.76492,944 shs$1.49 billion
04/02/2024$16.89$16.80
-0.56%		$16.88$16.76737,480 shs$1.48 billion
04/01/2024$16.91$16.89
-0.12%		$16.92$16.88688,721 shs$1.49 billion
03/29/2024$16.90$16.91
+0.06%		$16.91$16.89505,159 shs$1.49 billion
03/28/2024$16.88$16.90
+0.12%		$16.91$16.89505,125 shs$1.49 billion
03/27/2024$16.79$16.88
+0.54%		$16.89$16.80529,708 shs$1.49 billion
03/26/2024$16.80$16.79
-0.06%		$16.84$16.79490,151 shs$1.48 billion
03/25/2024$16.76$16.80
+0.24%		$16.83$16.76599,856 shs$1.48 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$16.81$16.77
-0.27%		$16.84$16.76575,175 shs$1.48 billion
03/21/2024$16.73$16.81
+0.51%		$16.83$16.77611,624 shs$1.48 billion
03/20/2024$16.59$16.73
+0.81%		$16.75$16.55628,503 shs$1.48 billion
03/19/2024$16.53$16.59
+0.36%		$16.60$16.48454,827 shs$1.46 billion
03/18/2024$16.74$16.53
-1.25%		$16.62$16.53564,893 shs$1.46 billion
03/15/2024$16.65$16.74
+0.51%		$16.79$16.66707,375 shs$1.48 billion
03/14/2024$16.81$16.65
-0.92%		$16.84$16.56870,892 shs$1.47 billion
03/13/2024$16.77$16.81
+0.24%		$16.83$16.78859,016 shs$1.48 billion
03/12/2024$16.69$16.77
+0.48%		$16.77$16.691.05 million shs$1.48 billion
03/11/2024$16.71$16.69
-0.15%		$16.73$16.67543,698 shs$1.47 billion
03/08/2024$16.71$16.72
+0.06%		$16.78$16.69586,710 shs$1.48 billion
03/07/2024$16.64$16.71
+0.42%		$16.72$16.67482,639 shs$1.47 billion
03/06/2024$16.57$16.64
+0.39%		$16.66$16.60581,180 shs$1.47 billion
03/05/2024$16.63$16.57
-0.36%		$16.65$16.54897,758 shs$1.46 billion
03/04/2024$16.62$16.63
+0.06%		$16.67$16.63912,268 shs$1.47 billion
03/01/2024$16.53$16.62
+0.57%		$16.62$16.50632,188 shs$1.47 billion
02/29/2024$16.45$16.53
+0.46%		$16.59$16.481.10 million shs$1.46 billion
02/28/2024$16.52$16.45
-0.39%		$16.51$16.43577,288 shs$1.45 billion
02/27/2024$16.41$16.52
+0.64%		$16.52$16.46585,734 shs$1.46 billion
02/26/2024$16.34$16.41
+0.43%		$16.43$16.29578,337 shs$1.45 billion
02/23/2024$16.27$16.34
+0.40%		$16.38$16.25714,788 shs$1.44 billion
02/22/2024$16.16$16.27
+0.71%		$16.29$16.18786,816 shs$1.44 billion
02/21/2024$16.19$16.16
-0.22%		$16.17$16.08775,753 shs$1.43 billion
02/20/2024$16.49$16.19
-1.82%		$16.29$16.151.00 million shs$1.43 billion
02/19/2024$16.49$16.49$16.58$16.381.04 million shs$1.46 billion

Related Companies:
This page (NYSEARCA:RYLD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry