Free Trial

Invesco S&P SmallCap 600 Revenue ETF (RWJ) Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free RWJ Stock Alerts
$40.94
-0.16 (-0.39%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P SmallCap 600 Revenue ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-2.15%
3 Month
Performance
+0.37%
6 Month
Performance
+18.43%
Year-To-Date
Performance
-1.18%
1 Year
Performance
+15.60%
Receive RWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RWJ Stock Chart for Thursday, May, 9, 2024

RWJ Chart by TradingView

Invesco S&P SmallCap 600 Revenue ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$41.10$40.94
-0.39%		$41.01$40.6488,382 shs$1.47 billion
05/07/2024$41.14$41.10
-0.10%		$41.47$41.1082,984 shs$1.48 billion
05/06/2024$40.68$41.14
+1.13%		$41.19$40.9490,241 shs$1.48 billion
05/03/2024$40.46$40.68
+0.54%		$41.24$40.54102,285 shs$1.46 billion
05/02/2024$39.73$40.46
+1.84%		$40.47$39.87109,734 shs$1.46 billion
05/01/2024$39.76$39.73
-0.08%		$40.50$39.6167,889 shs$1.43 billion
04/30/2024$40.68$39.76
-2.26%		$40.36$39.76102,202 shs$1.44 billion
04/29/2024$40.42$40.68
+0.64%		$40.72$40.52109,132 shs$1.47 billion
04/26/2024$40.15$40.42
+0.67%		$40.51$40.0993,786 shs$1.46 billion
04/25/2024$40.51$40.15
-0.89%		$40.25$39.6999,657 shs$1.45 billion
04/24/2024$40.73$40.51
-0.54%		$40.62$40.20191,575 shs$1.47 billion
04/23/2024$39.92$40.73
+2.03%		$40.82$39.86135,418 shs$1.48 billion
04/22/2024$39.67$39.92
+0.63%		$40.22$39.56213,816 shs$1.45 billion
04/19/2024$39.25$39.67
+1.07%		$39.73$39.08136,252 shs$1.44 billion
04/18/2024$39.11$39.25
+0.36%		$39.75$39.13360,064 shs$1.42 billion
04/17/2024$39.41$39.11
-0.76%		$39.76$39.11156,878 shs$1.42 billion
04/16/2024$39.71$39.41
-0.76%		$39.59$39.09142,679 shs$1.43 billion
04/15/2024$40.06$39.71
-0.87%		$40.49$39.52167,512 shs$1.44 billion
04/12/2024$40.77$40.06
-1.74%		$40.70$39.94143,493 shs$1.39 billion
04/11/2024$40.58$40.77
+0.47%		$40.88$40.35150,800 shs$1.41 billion
04/10/2024$41.84$40.58
-3.01%		$41.04$40.34220,026 shs$1.41 billion
04/09/2024$41.67$41.84
+0.41%		$41.95$41.52140,683 shs$1.45 billion
04/08/2024$41.37$41.67
+0.73%		$41.87$41.56120,904 shs$1.44 billion
04/05/2024$41.34$41.42
+0.19%		$41.57$41.17125,134 shs$1.43 billion
04/04/2024$41.76$41.34
-1.01%		$42.31$41.24145,482 shs$1.43 billion
04/03/2024$41.51$41.76
+0.60%		$41.88$41.43201,017 shs$1.45 billion
04/02/2024$42.30$41.51
-1.87%		$41.93$41.35146,100 shs$1.44 billion
04/01/2024$42.81$42.30
-1.19%		$42.82$42.30245,618 shs$1.47 billion
03/29/2024$42.81$42.81$43.02$42.55150,683 shs$1.48 billion
03/28/2024$42.65$42.81
+0.38%		$43.02$42.55150,683 shs$1.48 billion
03/27/2024$41.45$42.65
+2.90%		$42.65$41.80102,736 shs$1.48 billion
03/26/2024$41.57$41.45
-0.29%		$41.88$41.45120,459 shs$1.44 billion
03/25/2024$41.59$41.57
-0.05%		$41.95$41.54134,449 shs$1.44 billion
03/22/2024$42.12$41.59
-1.26%		$42.31$41.58126,840 shs$1.44 billion
03/21/2024$41.68$42.12
+1.06%		$42.27$41.70137,051 shs$1.46 billion
03/20/2024$40.85$41.68
+2.03%		$41.83$40.58216,255 shs$1.44 billion
03/19/2024$40.49$40.85
+0.89%		$40.89$40.35235,399 shs$1.42 billion
03/18/2024$40.81$40.49
-0.78%		$40.82$40.35125,877 shs$1.40 billion
03/15/2024$40.47$40.81
+0.84%		$40.91$40.49163,324 shs$1.41 billion
03/14/2024$41.22$40.47
-1.82%		$41.07$40.25102,160 shs$1.40 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$40.94$41.22
+0.68%		$41.45$40.9696,831 shs$1.43 billion
03/12/2024$41.09$40.94
-0.37%		$41.24$40.71110,207 shs$1.42 billion
03/11/2024$41.32$41.09
-0.56%		$41.37$40.84108,466 shs$1.42 billion
03/08/2024$41.27$41.32
+0.12%		$41.94$41.18132,220 shs$1.43 billion
03/07/2024$40.93$41.27
+0.83%		$41.49$41.23174,307 shs$1.43 billion
03/06/2024$41.19$40.93
-0.63%		$41.57$40.75136,038 shs$1.42 billion
03/05/2024$41.41$41.19
-0.53%		$41.60$41.10234,818 shs$1.43 billion
03/04/2024$41.68$41.41
-0.65%		$41.89$41.33138,349 shs$1.43 billion
03/01/2024$41.58$41.68
+0.24%		$41.80$41.23251,164 shs$1.44 billion
02/29/2024$41.17$41.58
+1.00%		$41.90$41.34221,988 shs$1.44 billion
02/28/2024$41.49$41.17
-0.77%		$41.54$41.02189,567 shs$1.43 billion
02/27/2024$40.95$41.49
+1.32%		$41.59$41.30165,993 shs$1.44 billion
02/26/2024$41.02$40.95
-0.17%		$41.24$40.8087,609 shs$1.42 billion
02/23/2024$40.81$41.08
+0.66%		$41.27$40.72363,033 shs$1.42 billion
02/22/2024$40.71$40.81
+0.25%		$40.89$40.56162,156 shs$1.41 billion
02/21/2024$40.91$40.71
-0.49%		$40.86$40.41159,593 shs$1.41 billion
02/20/2024$41.31$40.91
-0.97%		$41.11$40.78480,243 shs$1.42 billion
02/19/2024$41.31$41.31$41.77$41.20155,300 shs$1.43 billion
02/16/2024$41.96$41.31
-1.55%		$41.77$41.20155,380 shs$1.43 billion
02/15/2024$40.99$41.96
+2.37%		$41.98$41.30185,291 shs$1.45 billion
02/14/2024$40.27$40.99
+1.79%		$41.10$40.38151,285 shs$1.42 billion
02/13/2024$41.78$40.27
-3.61%		$40.71$39.95126,301 shs$1.39 billion
02/12/2024$40.79$41.78
+2.43%		$41.88$40.98214,404 shs$1.45 billion
02/09/2024$40.38$40.79
+1.02%		$40.80$40.11175,463 shs$1.41 billion
02/08/2024$39.82$40.38
+1.41%		$40.38$39.60216,083 shs$1.40 billion

Related Companies:
This page (NYSEARCA:RWJ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society