Free Trial

SPDR S&P 600 Small Cap Growth ETF (SLYG) Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free SLYG Stock Alerts
$87.16
+0.96 (+1.11%)
(As of 05:13 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P 600 Small Cap Growth ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+0.96%
3 Month
Performance
+4.00%
6 Month
Performance
+23.44%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+23.37%
Receive SLYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 600 Small Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

SLYG Stock Chart for Thursday, May, 9, 2024

SLYG Chart by TradingView

SPDR S&P 600 Small Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$86.73$86.20
-0.61%		$86.20$85.5868,451 shs$3.25 billion
05/07/2024$86.21$86.73
+0.60%		$87.36$86.4293,238 shs$3.27 billion
05/06/2024$85.40$86.21
+0.95%		$86.45$85.8475,500 shs$3.25 billion
05/03/2024$84.55$85.40
+1.01%		$85.96$84.97108,075 shs$3.22 billion
05/02/2024$83.50$84.55
+1.26%		$84.69$83.40121,120 shs$3.19 billion
05/01/2024$83.22$83.50
+0.34%		$84.93$83.16569,012 shs$3.15 billion
04/30/2024$84.76$83.22
-1.82%		$84.39$83.19118,869 shs$3.14 billion
04/29/2024$84.23$84.76
+0.63%		$84.91$84.4692,396 shs$3.20 billion
04/26/2024$83.51$84.20
+0.83%		$85.19$83.5392,720 shs$3.22 billion
04/25/2024$83.85$83.51
-0.41%		$83.65$82.34330,644 shs$3.19 billion
04/24/2024$84.04$83.85
-0.23%		$84.51$83.4085,809 shs$3.21 billion
04/23/2024$82.35$84.04
+2.05%		$84.20$82.42124,915 shs$3.21 billion
04/22/2024$81.68$82.35
+0.82%		$82.83$81.67105,685 shs$3.15 billion
04/19/2024$81.25$81.68
+0.53%		$82.02$81.03742,368 shs$3.12 billion
04/18/2024$81.26$81.25
-0.01%		$82.34$81.05133,229 shs$3.11 billion
04/17/2024$82.21$81.26
-1.16%		$82.85$81.26131,730 shs$3.11 billion
04/16/2024$82.27$82.21
-0.07%		$82.55$81.51239,253 shs$3.14 billion
04/15/2024$83.28$82.27
-1.21%		$84.03$82.25108,090 shs$3.15 billion
04/12/2024$84.53$83.28
-1.48%		$84.40$82.98113,870 shs$2.76 billion
04/11/2024$83.99$84.53
+0.64%		$84.59$83.77102,033 shs$2.80 billion
04/10/2024$86.33$83.99
-2.71%		$84.88$83.62130,766 shs$2.78 billion
04/09/2024$86.16$86.33
+0.20%		$86.69$85.5597,856 shs$2.86 billion
04/08/2024$85.80$86.16
+0.42%		$86.39$85.8282,282 shs$2.86 billion
04/05/2024$85.23$85.77
+0.63%		$85.98$85.1391,501 shs$2.84 billion
04/04/2024$85.87$85.23
-0.75%		$86.90$84.9698,546 shs$2.83 billion
04/03/2024$85.21$85.87
+0.77%		$86.08$84.97162,695 shs$2.85 billion
04/02/2024$86.67$85.21
-1.68%		$85.97$84.64170,820 shs$2.82 billion
04/01/2024$87.23$86.67
-0.64%		$87.20$86.53211,014 shs$2.87 billion
03/29/2024$87.23$87.23$87.79$86.88315,525 shs$2.89 billion
03/28/2024$86.67$87.23
+0.65%		$87.79$86.88315,525 shs$2.89 billion
03/27/2024$85.11$86.67
+1.83%		$86.72$85.6593,527 shs$2.87 billion
03/26/2024$85.10$85.11
+0.01%		$85.76$85.01406,115 shs$2.82 billion
03/25/2024$85.47$85.10
-0.43%		$85.95$85.10111,286 shs$2.82 billion
03/22/2024$86.36$85.47
-1.03%		$86.49$85.46105,181 shs$2.83 billion
03/21/2024$85.20$86.36
+1.36%		$86.58$85.76200,611 shs$2.86 billion
03/20/2024$84.12$85.20
+1.28%		$85.65$83.73275,280 shs$2.82 billion
03/19/2024$83.47$84.12
+0.78%		$84.32$83.17149,356 shs$2.79 billion
03/18/2024$83.83$83.47
-0.43%		$84.00$83.33667,779 shs$2.77 billion
03/15/2024$83.51$83.83
+0.38%		$83.94$83.2398,172 shs$2.78 billion
03/14/2024$84.59$83.51
-1.28%		$84.41$82.90123,083 shs$2.77 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$84.35$84.59
+0.28%		$84.92$84.30144,036 shs$2.80 billion
03/12/2024$84.45$84.35
-0.12%		$84.65$83.89205,767 shs$2.80 billion
03/11/2024$85.00$84.45
-0.65%		$84.94$84.02190,892 shs$2.80 billion
03/08/2024$85.34$85.00
-0.40%		$86.41$84.83171,255 shs$2.82 billion
03/07/2024$84.68$85.34
+0.78%		$85.90$85.29716,515 shs$2.83 billion
03/06/2024$84.35$84.68
+0.39%		$85.09$84.46232,287 shs$2.81 billion
03/05/2024$85.10$84.35
-0.88%		$85.24$84.0898,317 shs$2.80 billion
03/04/2024$85.37$85.10
-0.32%		$85.92$84.9579,115 shs$2.82 billion
03/01/2024$84.94$85.37
+0.51%		$85.54$84.5690,637 shs$2.83 billion
02/29/2024$84.42$84.94
+0.62%		$85.50$84.4182,459 shs$2.82 billion
02/28/2024$85.13$84.42
-0.83%		$84.92$84.0081,469 shs$2.80 billion
02/27/2024$84.55$85.13
+0.69%		$85.34$84.82106,399 shs$2.82 billion
02/26/2024$84.37$84.55
+0.21%		$84.82$84.15137,764 shs$2.80 billion
02/23/2024$83.79$84.37
+0.69%		$84.65$83.60107,979 shs$2.80 billion
02/22/2024$83.51$83.79
+0.34%		$84.00$83.30284,027 shs$2.78 billion
02/21/2024$83.58$83.51
-0.08%		$83.51$82.83222,565 shs$2.77 billion
02/20/2024$84.46$83.58
-1.04%		$83.91$83.34145,950 shs$2.77 billion
02/19/2024$84.46$84.46$85.38$84.34258,000 shs$2.80 billion
02/16/2024$85.47$84.50
-1.13%		$85.38$84.38258,099 shs$2.80 billion
02/15/2024$83.66$85.47
+2.16%		$85.59$84.21269,163 shs$2.83 billion
02/14/2024$82.14$83.66
+1.85%		$83.84$82.47101,946 shs$2.77 billion
02/13/2024$84.84$82.14
-3.18%		$83.38$81.48142,177 shs$2.72 billion
02/12/2024$83.81$84.84
+1.23%		$85.19$83.99141,091 shs$2.81 billion
02/09/2024$82.53$83.81
+1.55%		$83.81$82.48230,387 shs$2.78 billion
02/08/2024$81.43$82.53
+1.35%		$82.59$81.29445,481 shs$2.74 billion

Related Companies:
This page (NYSEARCA:SLYG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders