Dimensional US Small Cap Value ETF (DFSV) Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free DFSV Stock Alerts $29.65 -0.11 (-0.37%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Dimensional US Small Cap Value ETF Stock Price Performance5 Day Performance+0.92%1 Month Performance+4.22%3 Month Performance+2.95%6 Month Performance+20.63%Year-To-Date Performance+1.82%1 Year Performance+26.87% Receive DFSV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dimensional US Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. DFSV Stock Chart for Sunday, May, 12, 2024 DFSV Chart by TradingView Dimensional US Small Cap Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$29.76$29.65-0.37%$29.88$29.51275,345 shs$2.96 billion05/09/2024$29.40$29.76+1.22%$29.77$29.41380,961 shs$2.97 billion05/08/2024$29.38$29.40+0.07%$29.43$29.15336,471 shs$2.93 billion05/07/2024$29.35$29.38+0.10%$29.60$29.37336,059 shs$2.93 billion05/06/2024$29.05$29.35+1.03%$29.43$29.25566,176 shs$2.93 billion05/03/2024$28.81$29.03+0.76%$29.28$28.96366,377 shs$2.85 billion Get the Latest News and Ratings for DFSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional US Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$28.31$28.81+1.77%$28.83$28.40436,958 shs$2.83 billion05/01/2024$28.30$28.31+0.04%$28.78$28.21462,817 shs$2.78 billion04/30/2024$28.92$28.30-2.14%$28.77$28.29468,011 shs$2.78 billion04/29/2024$28.80$28.92+0.42%$29.01$28.82392,596 shs$2.84 billion04/26/2024$28.62$28.80+0.63%$28.88$28.62263,715 shs$2.83 billion04/25/2024$28.83$28.62-0.71%$28.69$28.27340,055 shs$2.81 billion04/24/2024$28.85$28.83-0.07%$28.85$28.58516,243 shs$2.83 billion04/23/2024$28.45$28.85+1.39%$28.95$28.36369,027 shs$2.83 billion04/22/2024$28.18$28.45+0.96%$28.64$28.12550,944 shs$2.79 billion04/19/2024$27.86$28.18+1.15%$28.21$27.76338,740 shs$2.77 billion04/18/2024$27.81$27.86+0.18%$28.14$27.75327,853 shs$1.62 billion04/17/2024$28.01$27.81-0.70%$28.28$27.80490,871 shs$1.62 billion04/16/2024$28.21$28.01-0.73%$28.14$27.78370,502 shs$1.63 billion04/15/2024$28.45$28.21-0.84%$28.79$28.09391,506 shs$1.64 billion04/12/2024$28.89$28.45-1.52%$28.88$28.37312,969 shs$1.66 billion04/11/2024$28.84$28.89+0.17%$28.99$28.65382,658 shs$1.68 billion04/10/2024$29.65$28.84-2.73%$29.20$28.67535,731 shs$1.68 billion04/09/2024$29.55$29.65+0.34%$29.76$29.46468,063 shs$1.73 billion04/08/2024$29.37$29.55+0.61%$29.66$29.45352,498 shs$1.72 billion04/05/2024$29.27$29.37+0.34%$29.48$29.19452,710 shs$1.71 billion04/04/2024$29.57$29.27-1.01%$29.89$29.19379,186 shs$1.71 billion04/03/2024$29.38$29.57+0.65%$29.61$29.29379,162 shs$1.72 billion04/02/2024$29.83$29.38-1.49%$29.55$29.24482,147 shs$1.71 billion04/01/2024$30.10$29.83-0.91%$30.21$29.80572,956 shs$1.74 billion03/29/2024$30.10$30.10$30.22$29.94508,173 shs$1.75 billion03/28/2024$29.88$30.10+0.74%$30.22$29.94508,173 shs$1.75 billion03/27/2024$29.18$29.88+2.40%$29.89$29.38336,592 shs$1.74 billion03/26/2024$29.27$29.18-0.31%$29.47$29.17505,740 shs$1.70 billion03/25/2024$29.20$29.27+0.24%$29.46$29.27645,362 shs$1.71 billion03/22/2024$29.58$29.20-1.28%$29.68$29.19383,106 shs$1.70 billion03/21/2024$29.24$29.58+1.16%$29.65$29.42322,627 shs$1.72 billion03/20/2024$28.66$29.24+2.02%$29.38$28.51413,166 shs$1.70 billion03/19/2024$28.48$28.66+0.63%$28.70$28.33425,156 shs$1.67 billion03/18/2024$28.57$28.48-0.32%$28.71$28.40320,404 shs$1.66 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/15/2024$28.49$28.60+0.37%$28.76$28.44367,953 shs$1.67 billion03/14/2024$28.95$28.49-1.59%$28.96$28.30341,999 shs$1.66 billion03/13/2024$28.86$28.95+0.31%$29.10$28.85299,812 shs$1.69 billion03/12/2024$28.93$28.86-0.24%$28.99$28.68709,631 shs$1.68 billion03/11/2024$28.93$28.93$29.00$28.74314,026 shs$1.69 billion03/08/2024$28.97$28.93-0.14%$29.34$28.85407,587 shs$1.69 billion03/07/2024$28.71$28.97+0.91%$29.10$28.91464,530 shs$1.69 billion03/06/2024$28.65$28.71+0.21%$28.81$28.53433,528 shs$1.67 billion03/05/2024$28.61$28.65+0.14%$28.87$28.501.06 million shs$1.67 billion03/04/2024$28.75$28.61-0.49%$28.97$28.57389,384 shs$1.67 billion03/01/2024$28.59$28.75+0.56%$28.77$28.40492,628 shs$1.68 billion02/29/2024$28.32$28.59+0.95%$28.83$28.45289,329 shs$1.67 billion02/28/2024$28.51$28.32-0.67%$28.55$28.26393,596 shs$1.65 billion02/27/2024$28.37$28.51+0.51%$28.59$28.41330,316 shs$1.66 billion02/26/2024$28.39$28.37-0.09%$28.54$28.25337,272 shs$1.65 billion02/23/2024$28.35$28.39+0.14%$28.53$28.17297,413 shs$1.66 billion02/22/2024$28.29$28.35+0.21%$28.38$28.17403,628 shs$1.65 billion02/21/2024$28.27$28.29+0.07%$28.31$28.08437,723 shs$1.65 billion02/20/2024$28.56$28.27-1.02%$28.41$28.19374,473 shs$1.65 billion02/19/2024$28.56$28.56$28.81$28.49396,900 shs$1.67 billion02/16/2024$28.83$28.55-0.97%$28.81$28.51396,935 shs$1.66 billion02/15/2024$28.19$28.83+2.27%$28.91$28.36442,038 shs$1.68 billion02/14/2024$27.73$28.19+1.66%$28.25$27.81400,487 shs$1.64 billion02/13/2024$28.80$27.73-3.72%$28.07$27.52433,747 shs$1.62 billion02/12/2024$28.27$28.80+1.87%$28.96$28.36331,598 shs$1.68 billion Related Companies: SPDR S&P 600 Small Cap Growth ETF Stock Chart WisdomTree Emerging Markets SmallCap Dividend Fund Stock Chart Vanguard S&P Small-Cap 600 ETF Stock Chart Schwab Fundamental International Small Cap Company Index ETF Stock Chart Direxion Daily Small Cap Bull 3X Shares Stock Chart SPDR S&P 600 Small CapValue ETF Stock Chart WisdomTree U.S. SmallCap Dividend Fund Stock Chart Schwab International Small-Cap Equity ETF Stock Chart Invesco S&P SmallCap 600 Revenue ETF Stock Chart Global X Russell 2000 Covered Call ETF Stock Chart Receive DFSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional US Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFSV) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking: One AI startup's revenue could surge 4,735%Manward PressElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin Analytics[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional US Small Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.