Schwab Fundamental International Small Cap Company Index ETF (FNDC) Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free FNDC Stock Alerts $36.09 +0.15 (+0.42%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Schwab Fundamental International Small Cap Company Index ETF Stock Price Performance5 Day Performance-0.28%1 Month Performance+6.21%3 Month Performance+5.65%6 Month Performance+8.66%Year-To-Date Performance+3.53%1 Year Performance+7.09% Receive FNDC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab Fundamental International Small Cap Company Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company FNDC Stock Chart for Monday, May, 20, 2024 FNDC Chart by TradingView Schwab Fundamental International Small Cap Company Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$35.94$36.09+0.42%$36.11$35.94120,538 shs$3.40 billion05/16/2024$36.19$35.94-0.69%$36.08$35.9394,774 shs$3.38 billion05/15/2024$35.84$36.19+0.98%$36.20$35.88543,455 shs$3.41 billion05/14/2024$35.61$35.84+0.65%$35.87$35.71133,368 shs$3.37 billion05/13/2024$35.63$35.61-0.06%$35.74$35.58131,190 shs$3.35 billion05/10/2024$35.68$35.63-0.14%$35.78$35.57115,740 shs$3.35 billion Get the Latest News and Ratings for FNDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab Fundamental International Small Cap Company Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$35.37$35.68+0.88%$35.68$35.45115,425 shs$3.36 billion05/08/2024$35.46$35.37-0.25%$35.39$35.21155,328 shs$3.33 billion05/07/2024$35.43$35.46+0.08%$35.54$35.36123,136 shs$3.34 billion05/06/2024$35.25$35.43+0.51%$35.48$35.37168,997 shs$3.32 billion05/03/2024$34.95$35.25+0.86%$35.37$35.13149,279 shs$3.30 billion05/02/2024$34.32$34.95+1.84%$35.01$34.61131,654 shs$3.27 billion05/01/2024$34.40$34.32-0.23%$34.74$34.26132,244 shs$3.22 billion04/30/2024$34.91$34.40-1.46%$34.76$34.40110,531 shs$3.22 billion04/29/2024$34.47$34.91+1.28%$34.96$34.7395,575 shs$3.27 billion04/26/2024$34.23$34.47+0.70%$34.55$34.37219,623 shs$3.23 billion04/25/2024$34.44$34.23-0.61%$34.29$33.9389,746 shs$3.21 billion04/24/2024$34.64$34.44-0.58%$34.58$34.3694,584 shs$3.23 billion04/23/2024$34.31$34.64+0.96%$34.66$34.36107,197 shs$3.25 billion04/22/2024$33.98$34.31+0.97%$34.43$34.15114,627 shs$3.21 billion04/19/2024$34.04$33.98-0.18%$34.09$33.89130,558 shs$3.02 billion04/18/2024$33.97$34.04+0.21%$34.22$33.97160,823 shs$3.02 billion04/17/2024$33.99$33.97-0.06%$34.08$33.81158,909 shs$3.02 billion04/16/2024$34.38$33.99-1.13%$34.11$33.87149,931 shs$3.02 billion04/15/2024$34.56$34.38-0.52%$34.87$34.35142,789 shs$3.05 billion04/12/2024$35.18$34.56-1.76%$34.92$34.52112,893 shs$3.07 billion04/11/2024$34.96$35.18+0.63%$35.20$34.85146,310 shs$3.12 billion04/10/2024$35.55$34.96-1.66%$35.15$34.85165,528 shs$3.10 billion04/09/2024$35.46$35.55+0.25%$35.67$35.39130,918 shs$3.16 billion04/08/2024$35.25$35.46+0.60%$35.53$35.42136,156 shs$3.15 billion04/05/2024$35.11$35.25+0.40%$35.34$35.09121,425 shs$3.13 billion04/04/2024$35.33$35.11-0.62%$35.58$35.06114,203 shs$3.12 billion04/03/2024$35.06$35.33+0.77%$35.39$35.06131,462 shs$3.14 billion04/02/2024$35.38$35.06-0.90%$35.10$34.98164,507 shs$3.11 billion04/01/2024$35.47$35.38-0.25%$35.62$35.31154,359 shs$3.14 billion03/29/2024$35.47$35.47$35.51$35.42170,211 shs$3.15 billion03/28/2024$35.58$35.47-0.31%$35.51$35.42170,211 shs$3.15 billion03/27/2024$35.32$35.58+0.74%$35.62$35.40156,061 shs$3.16 billion03/26/2024$35.25$35.32+0.20%$35.42$35.32170,450 shs$3.14 billion03/25/2024$35.30$35.25-0.14%$35.30$35.19185,902 shs$3.13 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$35.40$35.30-0.28%$35.39$35.25148,992 shs$3.13 billion03/21/2024$35.41$35.40-0.03%$35.49$35.37121,757 shs$3.14 billion03/20/2024$34.99$35.41+1.20%$35.45$34.98146,215 shs$3.14 billion03/19/2024$34.98$34.99+0.03%$35.07$34.83135,716 shs$3.11 billion03/18/2024$34.99$34.98-0.03%$35.10$34.96127,067 shs$3.11 billion03/15/2024$34.94$34.99+0.14%$35.03$34.87100,565 shs$3.11 billion03/14/2024$35.13$34.94-0.54%$35.22$34.84146,215 shs$3.10 billion03/13/2024$35.21$35.13-0.23%$35.21$35.07174,362 shs$3.12 billion03/12/2024$34.97$35.21+0.69%$35.21$34.91208,287 shs$3.13 billion03/11/2024$35.22$34.97-0.71%$35.00$34.86200,477 shs$3.11 billion03/08/2024$35.20$35.22+0.06%$35.44$35.19182,390 shs$3.13 billion03/07/2024$34.90$35.20+0.86%$35.24$35.06271,510 shs$3.13 billion03/06/2024$34.41$34.90+1.42%$35.03$34.83248,321 shs$3.10 billion03/05/2024$34.45$34.41-0.12%$34.61$34.33129,647 shs$3.06 billion03/04/2024$34.68$34.45-0.66%$34.51$34.40156,537 shs$3.06 billion03/01/2024$34.38$34.68+0.87%$34.70$34.34157,808 shs$3.08 billion02/29/2024$34.28$34.38+0.29%$34.53$34.24142,320 shs$3.05 billion02/28/2024$34.49$34.28-0.61%$34.36$34.22135,712 shs$3.04 billion02/27/2024$34.38$34.49+0.32%$34.49$34.40211,938 shs$3.06 billion02/26/2024$34.48$34.38-0.29%$34.43$34.31155,401 shs$3.05 billion02/23/2024$34.47$34.48+0.03%$34.53$34.42152,306 shs$3.06 billion02/22/2024$34.19$34.47+0.82%$34.50$34.36227,327 shs$3.06 billion02/21/2024$34.16$34.19+0.09%$34.21$34.09148,071 shs$3.04 billion02/20/2024$34.07$34.16+0.26%$34.23$34.08216,027 shs$3.03 billion02/19/2024$34.07$34.07$34.18$33.94143,600 shs$3.03 billion Related Companies: SLYG Stock Price Chart DFSV Stock Price Chart SLYV Stock Price Chart VIOO Stock Price Chart DGS Stock Price Chart SCHC Stock Price Chart TNA Stock Price Chart DES Stock Price Chart RWJ Stock Price Chart RYLD Stock Price Chart Receive FNDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Fundamental International Small Cap Company Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNDC) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab Fundamental International Small Cap Company Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.