Free Trial

Vanguard Health Care ETF (VHT) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free VHT Stock Alerts
$261.99
+2.24 (+0.86%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Health Care ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-0.39%
3 Month
Performance
-0.59%
6 Month
Performance
+15.38%
Year-To-Date
Performance
+4.50%
1 Year
Performance
+7.18%
Receive VHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

VHT Stock Chart for Thursday, May, 9, 2024

VHT Chart by TradingView

Vanguard Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$259.75$261.99
+0.86%		$262.13$260.14114,170 shs$17.59 billion
05/08/2024$261.06$259.75
-0.50%		$261.43$259.55177,077 shs$17.44 billion
05/07/2024$259.16$261.06
+0.73%		$261.36$259.74115,494 shs$17.53 billion
05/06/2024$258.02$259.16
+0.44%		$259.20$257.84107,633 shs$17.40 billion
05/03/2024$257.24$258.05
+0.31%		$258.90$256.9686,493 shs$17.33 billion
05/02/2024$257.28$257.24
-0.02%		$258.93$255.67100,759 shs$17.27 billion
05/01/2024$256.24$257.28
+0.41%		$259.69$255.02167,958 shs$17.27 billion
04/30/2024$256.60$256.24
-0.14%		$257.84$256.18122,572 shs$17.20 billion
04/29/2024$255.32$256.60
+0.50%		$257.25$255.3994,486 shs$17.23 billion
04/26/2024$255.24$255.32
+0.03%		$256.07$254.36124,669 shs$17.14 billion
04/25/2024$257.26$255.24
-0.79%		$257.07$253.82123,864 shs$17.14 billion
04/24/2024$257.82$257.26
-0.22%		$257.89$256.11139,310 shs$17.27 billion
04/23/2024$254.62$257.82
+1.26%		$258.62$255.9396,926 shs$17.31 billion
04/22/2024$253.33$254.62
+0.51%		$256.50$253.51115,680 shs$17.10 billion
04/19/2024$252.83$253.33
+0.20%		$254.28$252.45140,413 shs$17.01 billion
04/18/2024$253.07$252.83
-0.09%		$254.32$252.46132,425 shs$16.98 billion
04/17/2024$253.81$253.07
-0.29%		$255.41$252.84130,885 shs$16.99 billion
04/16/2024$253.59$253.81
+0.09%		$255.40$253.59343,413 shs$17.04 billion
04/15/2024$254.77$253.59
-0.46%		$257.58$253.28265,850 shs$17.03 billion
04/12/2024$258.62$254.65
-1.54%		$257.93$253.89417,971 shs$17.58 billion
04/11/2024$259.74$258.62
-0.43%		$260.57$258.00230,437 shs$17.86 billion
04/10/2024$263.02$259.74
-1.25%		$260.68$258.79143,993 shs$17.93 billion
04/09/2024$261.79$263.02
+0.47%		$263.05$261.19140,425 shs$18.16 billion
04/08/2024$262.38$261.79
-0.22%		$262.38$261.33106,674 shs$18.07 billion
04/05/2024$260.17$262.59
+0.93%		$263.28$259.54198,386 shs$18.13 billion
04/04/2024$263.78$260.17
-1.37%		$265.41$259.92134,437 shs$17.96 billion
04/03/2024$263.76$263.78
+0.01%		$265.34$263.15128,761 shs$18.21 billion
04/02/2024$268.18$263.76
-1.65%		$264.86$262.60298,960 shs$18.21 billion
04/01/2024$270.52$268.18
-0.87%		$270.65$267.25128,446 shs$18.52 billion
03/29/2024$270.52$270.52$271.53$270.52125,052 shs$18.68 billion
03/28/2024$270.54$270.52
-0.01%		$271.53$270.52124,948 shs$18.68 billion
03/27/2024$266.81$270.54
+1.40%		$270.54$268.54171,680 shs$18.68 billion
03/26/2024$265.69$266.81
+0.42%		$267.20$266.07112,361 shs$18.42 billion
03/25/2024$266.16$265.69
-0.18%		$267.10$265.47105,838 shs$18.34 billion
03/22/2024$267.61$266.24
-0.51%		$267.65$266.04145,968 shs$18.38 billion
03/21/2024$267.26$267.61
+0.13%		$268.73$267.42137,664 shs$18.48 billion
03/20/2024$267.57$267.26
-0.12%		$267.34$265.56118,799 shs$18.45 billion
03/19/2024$265.71$267.57
+0.70%		$267.77$265.28118,367 shs$18.47 billion
03/18/2024$265.84$265.71
-0.05%		$267.04$265.55132,949 shs$18.34 billion
03/15/2024$266.70$265.77
-0.35%		$266.38$264.93508,142 shs$18.35 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/14/2024$268.14$266.70
-0.54%		$268.29$265.15128,536 shs$18.41 billion
03/13/2024$269.00$268.14
-0.32%		$270.21$267.22118,312 shs$18.51 billion
03/12/2024$267.94$269.00
+0.40%		$269.50$267.30121,183 shs$18.57 billion
03/11/2024$268.53$267.94
-0.22%		$268.58$266.50141,117 shs$18.50 billion
03/08/2024$269.01$268.53
-0.18%		$270.00$268.41101,343 shs$18.54 billion
03/07/2024$267.59$269.01
+0.53%		$269.64$268.12151,739 shs$18.57 billion
03/06/2024$265.84$267.59
+0.66%		$268.60$266.74113,357 shs$18.47 billion
03/05/2024$268.03$265.84
-0.82%		$268.40$265.14157,347 shs$18.35 billion
03/04/2024$268.50$268.03
-0.18%		$268.81$267.30171,248 shs$18.50 billion
03/01/2024$265.41$268.50
+1.16%		$268.61$265.32161,473 shs$18.54 billion
02/29/2024$267.97$265.41
-0.96%		$268.68$265.41192,995 shs$18.32 billion
02/28/2024$269.62$267.97
-0.61%		$268.59$267.00219,148 shs$18.50 billion
02/27/2024$269.44$269.62
+0.07%		$270.21$267.96143,608 shs$18.61 billion
02/26/2024$270.43$269.44
-0.37%		$271.01$269.05345,498 shs$18.60 billion
02/23/2024$269.14$270.43
+0.48%		$271.00$269.46579,874 shs$18.67 billion
02/22/2024$266.06$269.14
+1.16%		$269.60$266.02123,913 shs$18.58 billion
02/21/2024$265.47$266.06
+0.22%		$266.06$263.83113,907 shs$18.37 billion
02/20/2024$266.66$265.47
-0.45%		$267.41$264.96191,959 shs$18.33 billion
02/19/2024$266.66$266.66$268.58$265.39116,300 shs$18.41 billion
02/16/2024$265.99$266.66
+0.25%		$268.58$265.39116,334 shs$18.41 billion
02/15/2024$263.86$265.99
+0.81%		$266.35$264.07100,447 shs$18.36 billion
02/14/2024$261.35$263.86
+0.96%		$263.86$261.94126,907 shs$18.22 billion
02/13/2024$264.25$261.35
-1.10%		$263.82$259.79161,333 shs$18.04 billion
02/12/2024$263.45$264.25
+0.30%		$264.32$262.29432,494 shs$18.24 billion
02/09/2024$263.45$263.55
+0.04%		$263.85$262.73113,099 shs$18.20 billion
02/08/2024$263.49$263.45
-0.02%		$263.47$262.18113,906 shs$18.19 billion

Related Companies:
This page (NYSEARCA:VHT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
Urgent Nvidia Warning
Altimetry
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Global crypto currency reset (41 major banks signed up)
Stansberry Research