Free Trial

iShares Biotechnology ETF (IBB) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free IBB Stock Alerts
$132.96
+2.31 (+1.77%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSEC FilingsShort InterestSocial Media

iShares Biotechnology ETF Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
+1.01%
3 Month
Performance
-1.22%
6 Month
Performance
+10.99%
Year-To-Date
Performance
-2.13%
1 Year
Performance
+2.04%
Receive IBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

IBB Stock Chart for Saturday, May, 4, 2024

IBB Chart by TradingView

iShares Biotechnology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$130.65$132.96
+1.77%		$134.02$132.601.80 million shs$7.33 billion
05/02/2024$129.49$130.65
+0.90%		$131.25$128.942.79 million shs$7.22 billion
05/01/2024$126.92$129.49
+2.02%		$131.32$126.992.01 million shs$7.19 billion
04/30/2024$128.37$126.92
-1.13%		$128.19$126.881.07 million shs$7.03 billion
04/29/2024$126.49$128.37
+1.49%		$129.07$126.521.76 million shs$7.11 billion
04/26/2024$125.67$126.49
+0.65%		$126.93$125.05833,034 shs$7.03 billion
04/25/2024$127.76$125.67
-1.64%		$127.27$124.412.02 million shs$7.00 billion
04/24/2024$128.02$127.76
-0.20%		$128.86$127.381.24 million shs$7.08 billion
04/23/2024$126.11$128.02
+1.51%		$128.88$126.591.93 million shs$7.11 billion
04/22/2024$124.72$126.11
+1.11%		$127.09$124.781.87 million shs$7.01 billion
04/19/2024$124.64$124.72
+0.06%		$125.57$123.602.00 million shs$6.93 billion
04/18/2024$125.89$124.64
-0.99%		$125.92$124.562.11 million shs$6.86 billion
04/17/2024$126.97$125.89
-0.85%		$127.62$125.891.44 million shs$6.91 billion
04/16/2024$127.84$126.97
-0.68%		$127.89$126.831.75 million shs$6.95 billion
04/15/2024$129.58$127.84
-1.34%		$130.41$127.482.54 million shs$7.00 billion
04/12/2024$132.33$129.58
-2.08%		$131.63$128.982.17 million shs$7.15 billion
04/11/2024$131.85$132.33
+0.36%		$133.36$131.451.32 million shs$7.32 billion
04/10/2024$134.27$131.85
-1.80%		$132.15$131.161.72 million shs$7.29 billion
04/09/2024$132.67$134.27
+1.21%		$134.64$133.101.35 million shs$7.43 billion
04/08/2024$132.51$132.67
+0.12%		$132.86$131.82724,414 shs$7.32 billion
04/05/2024$131.63$132.51
+0.67%		$133.34$130.551.36 million shs$7.35 billion
04/04/2024$133.53$131.63
-1.42%		$134.94$131.481.20 million shs$7.32 billion
04/03/2024$133.89$133.53
-0.27%		$134.13$133.171.12 million shs$7.42 billion
04/02/2024$136.81$133.89
-2.13%		$135.86$133.591.38 million shs$7.46 billion
04/01/2024$137.22$136.81
-0.30%		$137.21$135.501.44 million shs$7.62 billion
03/29/2024$137.22$137.22$138.40$137.131.44 million shs$7.51 billion
03/28/2024$137.79$137.22
-0.41%		$138.40$137.131.44 million shs$7.74 billion
03/27/2024$135.87$137.79
+1.41%		$137.81$135.841.27 million shs$7.79 billion
03/26/2024$136.01$135.87
-0.10%		$137.20$135.851.15 million shs$7.72 billion
03/25/2024$136.25$136.01
-0.18%		$136.94$135.681.12 million shs$7.73 billion
03/22/2024$137.23$136.25
-0.71%		$137.38$136.042.04 million shs$7.64 billion
03/21/2024$136.49$137.23
+0.54%		$138.61$137.201.64 million shs$7.75 billion
03/20/2024$136.14$136.49
+0.26%		$136.61$134.271.95 million shs$7.47 billion
03/19/2024$135.26$136.14
+0.65%		$136.35$134.861.30 million shs$7.71 billion
03/18/2024$135.92$135.26
-0.49%		$136.43$135.191.67 million shs$7.66 billion
03/15/2024$135.71$135.92
+0.15%		$136.99$135.392.38 million shs$7.44 billion
03/14/2024$138.26$135.71
-1.84%		$138.24$134.762.75 million shs$7.72 billion
03/13/2024$138.04$138.26
+0.16%		$139.26$137.661.25 million shs$7.86 billion
03/12/2024$138.70$138.04
-0.48%		$138.73$137.571.43 million shs$8.01 billion
03/11/2024$138.65$138.70
+0.04%		$140.00$138.441.24 million shs$8.04 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$138.32$138.65
+0.24%		$140.22$138.142.04 million shs$7.79 billion
03/07/2024$137.87$138.32
+0.33%		$139.16$137.791.82 million shs$7.66 billion
03/06/2024$137.34$137.87
+0.39%		$138.51$137.511.33 million shs$7.66 billion
03/05/2024$138.51$137.34
-0.84%		$139.05$136.852.90 million shs$7.66 billion
03/04/2024$139.81$138.51
-0.93%		$140.14$138.052.10 million shs$7.73 billion
03/01/2024$136.84$139.81
+2.17%		$140.44$137.112.45 million shs$7.65 billion
02/29/2024$139.42$136.84
-1.85%		$140.64$136.833.29 million shs$7.53 billion
02/28/2024$140.89$139.42
-1.04%		$140.77$139.322.96 million shs$7.66 billion
02/27/2024$139.16$140.89
+1.24%		$141.16$138.792.32 million shs$7.77 billion
02/26/2024$138.19$139.16
+0.70%		$139.40$137.672.57 million shs$7.67 billion
02/23/2024$137.17$138.19
+0.74%		$138.82$137.371.26 million shs$7.57 billion
02/22/2024$135.26$137.17
+1.41%		$137.79$135.201.34 million shs$7.59 billion
02/21/2024$134.87$135.26
+0.29%		$135.45$134.081.55 million shs$7.48 billion
02/20/2024$135.73$134.87
-0.63%		$136.06$134.162.04 million shs$7.46 billion
02/19/2024$135.73$135.73$136.90$135.412.25 million shs$7.51 billion
02/16/2024$136.52$135.73
-0.58%		$136.90$135.412.25 million shs$7.56 billion
02/15/2024$134.80$136.52
+1.28%		$136.77$134.761.91 million shs$7.47 billion
02/14/2024$132.30$134.80
+1.89%		$134.89$133.241.49 million shs$7.48 billion
02/13/2024$135.76$132.30
-2.55%		$133.71$131.272.29 million shs$7.34 billion
02/12/2024$134.59$135.76
+0.87%		$135.78$134.091.36 million shs$7.53 billion
02/09/2024$134.25$134.59
+0.25%		$134.89$133.921.68 million shs$7.43 billion
02/08/2024$133.72$134.25
+0.40%		$134.55$133.151.25 million shs$7.40 billion
02/07/2024$136.14$133.72
-1.78%		$135.67$133.661.84 million shs$7.37 billion
02/06/2024$134.85$136.14
+0.96%		$136.16$134.442.28 million shs$7.43 billion
02/05/2024$134.60$134.85
+0.19%		$135.27$132.872.25 million shs$7.36 billion

Related Companies:
This page (NASDAQ:IBB) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry