Free Trial

ProShares Metaverse ETF (VERS) Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free VERS Stock Alerts
$41.16
-0.12 (-0.29%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares Metaverse ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+0.52%
3 Month
Performance
-1.70%
6 Month
Performance
+12.95%
Year-To-Date
Performance
-2.64%
1 Year
Performance
+26.72%
Receive VERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VERS Stock Chart for Wednesday, May, 8, 2024

VERS Chart by TradingView

ProShares Metaverse ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$41.28$41.16
-0.29%		$41.16$41.1653 shs$5.76 million
05/07/2024$41.32$41.28
-0.10%		$41.36$41.28281 shs$5.78 million
05/06/2024$40.69$41.32
+1.55%		$41.32$41.32297 shs$5.79 million
05/03/2024$39.96$40.69
+1.81%		$40.82$40.69422 shs$5.70 million
05/02/2024$39.06$39.96
+2.32%		$39.96$39.59412 shs$5.60 million
05/01/2024$39.18$39.06
-0.30%		$39.74$39.062,094 shs$5.47 million
04/30/2024$39.82$39.18
-1.61%		$39.77$39.181,342 shs$5.49 million
04/29/2024$39.57$39.82
+0.63%		$39.82$39.67204 shs$5.18 million
04/26/2024$38.67$39.57
+2.33%		$39.57$39.5722 shs$5.14 million
04/25/2024$38.93$38.67
-0.67%		$38.67$38.6729 shs$5.03 million
04/24/2024$38.90$38.93
+0.08%		$38.99$38.93515 shs$5.06 million
04/23/2024$38.41$38.90
+1.28%		$38.90$38.90210 shs$5.06 million
04/22/2024$37.66$38.41
+1.99%		$38.61$37.9471,514 shs$4.99 million
04/19/2024$38.46$37.66
-2.08%		$37.66$37.66162 shs$4.90 million
04/18/2024$38.51$38.46
-0.13%		$39.00$38.46211 shs$5 million
04/17/2024$38.99$38.51
-1.23%		$39.08$38.51667 shs$5.01 million
04/16/2024$39.15$38.99
-0.41%		$38.99$38.99146 shs$5.07 million
04/15/2024$39.84$39.15
-1.74%		$39.15$39.15208 shs$5.09 million
04/12/2024$40.96$39.84
-2.73%		$40.00$39.84601 shs$6.77 million
04/11/2024$40.43$40.96
+1.31%		$40.96$40.9697 shs$6.96 million
04/10/2024$41.30$40.43
-2.11%		$40.43$40.43153 shs$6.87 million
04/09/2024$40.95$41.30
+0.87%		$41.30$41.3051 shs$7.02 million
04/08/2024$40.78$40.95
+0.41%		$40.95$40.9529 shs$6.96 million
04/05/2024$40.51$40.78
+0.67%		$40.78$40.7823 shs$6.93 million
04/04/2024$40.83$40.51
-0.78%		$40.51$40.51328 shs$6.89 million
04/03/2024$40.80$40.83
+0.07%		$40.83$40.8387 shs$6.94 million
04/02/2024$41.25$40.80
-1.09%		$40.80$40.57944 shs$6.94 million
04/01/2024$41.36$41.25
-0.27%		$41.25$41.25171 shs$7.01 million
03/29/2024$41.36$41.36
0.00%		$41.36$41.36149 shs$7.03 million
03/28/2024$41.34$41.36
+0.05%		$41.36$41.36146 shs$7.03 million
03/27/2024$40.81$41.34
+1.30%		$41.34$40.99297 shs$7.03 million
03/26/2024$40.96$40.81
-0.37%		$41.13$40.81113 shs$6.94 million
03/25/2024$41.30$40.96
-0.82%		$40.96$40.9627 shs$6.96 million
03/22/2024$41.29$41.30
+0.01%		$41.30$41.30247 shs$7.02 million
03/21/2024$41.40$41.29
-0.26%		$41.29$41.29109 shs$7.02 million
03/20/2024$40.74$41.40
+1.62%		$41.40$41.40198 shs$7.04 million
03/19/2024$40.82$40.74
-0.20%		$40.74$40.74173 shs$6.93 million
03/18/2024$41.16$40.82
-0.84%		$41.00$40.82731 shs$6.94 million
03/15/2024$41.65$41.16
-1.17%		$41.19$41.16505 shs$7.00 million
03/14/2024$42.39$41.65
-1.75%		$41.65$41.65136 shs$7.08 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/13/2024$42.61$42.39
-0.52%		$42.60$42.39418 shs$7.21 million
03/12/2024$42.24$42.61
+0.88%		$42.61$42.36364 shs$7.24 million
03/11/2024$42.42$42.24
-0.43%		$42.62$42.241,299 shs$7.18 million
03/08/2024$42.75$42.42
-0.77%		$42.84$42.42330 shs$7.21 million
03/07/2024$41.79$42.75
+2.30%		$42.87$42.69473 shs$7.27 million
03/06/2024$41.42$41.79
+0.89%		$42.20$41.79397 shs$7.10 million
03/05/2024$42.42$41.42
-2.36%		$41.98$41.42809 shs$7.04 million
03/04/2024$42.75$42.42
-0.76%		$42.60$42.42428 shs$7.21 million
03/01/2024$42.17$42.75
+1.37%		$42.75$42.75249 shs$7.27 million
02/29/2024$41.55$42.17
+1.49%		$42.21$42.17179 shs$7.17 million
02/28/2024$41.69$41.55
-0.34%		$41.57$41.55459 shs$7.06 million
02/27/2024$41.83$41.69
-0.33%		$41.72$41.521,110 shs$7.09 million
02/26/2024$41.54$41.83
+0.70%		$41.83$41.79330 shs$7.11 million
02/23/2024$41.84$41.85
+0.02%		$41.85$41.851,218 shs$7.12 million
02/22/2024$40.91$41.84
+2.29%		$41.86$41.84626 shs$7.11 million
02/21/2024$41.28$40.91
-0.91%		$40.91$40.61339 shs$6.95 million
02/20/2024$41.89$41.28
-1.46%		$41.28$40.961,142 shs$7.02 million
02/19/2024$41.89$41.89
+0.01%		$41.89$41.89100 shs$7.12 million
02/16/2024$42.67$41.89
-1.83%		$41.89$41.8966 shs$7.12 million
02/15/2024$42.52$42.67
+0.35%		$42.67$42.6776 shs$7.25 million
02/14/2024$41.45$42.52
+2.58%		$42.52$42.11313 shs$7.23 million
02/13/2024$42.77$41.45
-3.09%		$41.96$41.45452 shs$7.05 million
02/12/2024$42.50$42.77
+0.65%		$43.37$42.77501 shs$7.27 million
02/09/2024$41.87$42.50
+1.51%		$42.50$42.27268 shs$7.23 million
02/08/2024$41.53$41.87
+0.82%		$41.96$41.67678 shs$7.12 million
02/07/2024$41.95$41.53
-1.00%		$41.70$41.50934 shs$7.06 million

Related Companies:
This page (NYSEARCA:VERS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press