Free Trial

ProShares Big Data Refiners ETF (DAT) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free DAT Stock Alerts
$34.97
-0.28 (-0.79%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Big Data Refiners ETF Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
-4.01%
3 Month
Performance
-4.14%
6 Month
Performance
+22.31%
Year-To-Date
Performance
+6.19%
1 Year
Performance
+45.28%
Receive DAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Big Data Refiners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

DAT Stock Chart for Saturday, May, 11, 2024

DAT Chart by TradingView

ProShares Big Data Refiners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$35.25$34.97
-0.80%		$35.54$34.97785 shs$6.99 million
05/09/2024$35.18$35.25
+0.19%		$35.43$35.25232 shs$7.05 million
05/08/2024$34.93$35.18
+0.73%		$35.18$35.13442 shs$7.04 million
05/07/2024$36.02$34.93
-3.03%		$35.15$34.866,063 shs$6.99 million
05/06/2024$35.01$36.02
+2.87%		$36.02$35.2215,634 shs$7.20 million
05/03/2024$34.51$35.01
+1.45%		$35.05$34.921,776 shs$5.25 million
05/02/2024$34.05$34.51
+1.35%		$34.51$34.32465 shs$5.18 million
05/01/2024$34.18$34.05
-0.39%		$34.05$33.85886 shs$5.11 million
04/30/2024$35.21$34.18
-2.92%		$35.10$34.181,316 shs$5.13 million
04/29/2024$35.14$35.21
+0.20%		$36.08$35.2172,023 shs$5.28 million
04/26/2024$34.40$35.10
+2.03%		$35.10$35.101,090 shs$5.27 million
04/25/2024$34.51$34.40
-0.32%		$34.40$34.40270 shs$5.16 million
04/24/2024$34.48$34.51
+0.09%		$34.51$34.40334 shs$5.18 million
04/23/2024$33.64$34.48
+2.48%		$34.60$34.47792 shs$5.17 million
04/22/2024$33.10$33.64
+1.66%		$33.83$33.64702 shs$5.05 million
04/19/2024$33.53$33.10
-1.30%		$33.51$33.101,384 shs$4.96 million
04/18/2024$33.60$33.53
-0.21%		$33.59$33.53224 shs$5.03 million
04/17/2024$34.15$33.60
-1.61%		$34.13$33.601,150 shs$4.37 million
04/16/2024$34.35$34.15
-0.58%		$34.21$33.895,983 shs$4.44 million
04/15/2024$35.58$34.35
-3.45%		$35.00$34.331,415 shs$4.47 million
04/12/2024$36.43$35.58
-2.33%		$35.94$35.581,613 shs$4.63 million
04/11/2024$36.29$36.43
+0.39%		$36.43$36.39294 shs$4.74 million
04/10/2024$36.34$36.29
-0.14%		$36.29$35.611,018 shs$4.72 million
04/09/2024$36.41$36.34
-0.19%		$36.38$36.34697 shs$4.72 million
04/08/2024$36.07$36.41
+0.95%		$36.43$36.41592 shs$4.73 million
04/05/2024$36.49$36.07
-1.16%		$36.68$36.07640 shs$4.69 million
04/04/2024$36.11$36.49
+1.05%		$37.16$36.49858 shs$4.74 million
04/03/2024$35.81$36.11
+0.85%		$36.11$35.86506 shs$4.69 million
04/02/2024$36.58$35.81
-2.12%		$35.82$35.622,703 shs$4.66 million
04/01/2024$37.26$36.58
-1.82%		$37.10$36.423,544 shs$4.76 million
03/29/2024$37.26$37.26
0.00%		$38.30$37.202,982 shs$4.84 million
03/28/2024$37.75$37.26
-1.30%		$38.30$37.202,982 shs$4.84 million
03/27/2024$37.80$37.75
-0.13%		$37.83$37.555,035 shs$4.91 million
03/26/2024$37.76$37.80
+0.11%		$38.13$37.801,677 shs$4.91 million
03/25/2024$36.88$37.76
+2.38%		$37.76$36.84449 shs$4.91 million
03/22/2024$37.24$36.88
-0.97%		$36.88$36.70836 shs$4.79 million
03/21/2024$36.90$37.24
+0.92%		$37.72$37.242,165 shs$4.84 million
03/20/2024$36.07$36.90
+2.30%		$36.90$36.15894 shs$4.80 million
03/19/2024$36.31$36.07
-0.66%		$36.07$35.06995 shs$4.69 million
03/18/2024$36.74$36.31
-1.17%		$36.95$36.231,603 shs$4.72 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$36.89$36.74
-0.41%		$36.77$36.312,021 shs$4.78 million
03/14/2024$37.49$36.89
-1.60%		$37.37$36.89701 shs$4.80 million
03/13/2024$36.92$37.49
+1.55%		$37.49$37.01628 shs$4.87 million
03/12/2024$36.47$36.92
+1.23%		$36.92$36.53604 shs$4.80 million
03/11/2024$36.59$36.47
-0.33%		$36.75$36.441,267 shs$4.74 million
03/08/2024$36.62$36.59
-0.08%		$37.04$36.013,338 shs$4.76 million
03/07/2024$36.41$36.62
+0.58%		$36.69$36.621,119 shs$4.76 million
03/06/2024$35.36$36.41
+2.96%		$36.47$36.401,608 shs$4.73 million
03/05/2024$37.21$35.36
-4.97%		$36.58$35.364,520 shs$4.60 million
03/04/2024$36.85$37.21
+0.97%		$37.28$36.963,129 shs$4.84 million
03/01/2024$36.78$36.85
+0.19%		$36.85$36.471,665 shs$4.79 million
02/29/2024$36.47$36.78
+0.85%		$36.81$36.451,505 shs$4.78 million
02/28/2024$36.51$36.47
-0.11%		$36.47$36.46455 shs$4.74 million
02/27/2024$36.34$36.51
+0.47%		$36.52$36.51480 shs$4.75 million
02/26/2024$35.80$36.34
+1.51%		$36.52$35.791,909 shs$4.72 million
02/23/2024$36.01$35.65
-1.00%		$35.94$35.651,119 shs$4.63 million
02/22/2024$34.89$36.01
+3.20%		$36.01$35.781,321 shs$4.68 million
02/21/2024$35.62$34.89
-2.04%		$35.12$34.891,670 shs$4.54 million
02/20/2024$36.42$35.62
-2.20%		$35.95$35.62612 shs$4.63 million
02/19/2024$36.42$36.42
-0.01%		$36.85$36.421,900 shs$4.74 million
02/16/2024$36.85$36.42
-1.16%		$36.85$36.421,992 shs$4.74 million
02/15/2024$36.44$36.85
+1.12%		$37.00$36.716,582 shs$4.79 million
02/14/2024$35.17$36.44
+3.61%		$36.44$35.691,508 shs$4.74 million
02/13/2024$36.55$35.17
-3.78%		$35.55$35.051,822 shs$4.57 million
02/12/2024$36.48$36.55
+0.19%		$36.75$36.364,414 shs$4.75 million

Related Companies:
This page (NYSEARCA:DAT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets