Free Trial

Virtus Duff & Phelps Clean Energy ETF (VCLN) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free VCLN Stock Alerts
$18.27
+0.18 (+0.99%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Virtus Duff & Phelps Clean Energy ETF Stock Price Performance

5 Day
Performance
+4.95%
1 Month
Performance
+6.19%
3 Month
Performance
+9.41%
6 Month
Performance
+13.85%
Year-To-Date
Performance
+0.36%
1 Year
Performance
N/A
Receive VCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Duff & Phelps Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VCLN Stock Chart for Wednesday, May, 8, 2024

VCLN Chart by TradingView

Virtus Duff & Phelps Clean Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$18.09$18.27
+1.00%		$18.27$18.275 shs$5.48 million
05/06/2024$17.88$18.09
+1.20%		$18.09$18.092 shs$5.43 million
05/03/2024$17.41$17.88
+2.70%		$17.88$17.70249 shs$5.36 million
05/02/2024$17.12$17.41
+1.72%		$17.41$17.411 shs$5.22 million
05/01/2024$17.12$17.12
-0.03%		$17.12$17.121 shs$5.14 million
04/30/2024$17.50$17.12
-2.17%		$17.36$17.12101 shs$5.14 million
04/29/2024$17.19$17.50
+1.80%		$17.50$17.505 shs$6.56 million
04/26/2024$17.00$17.19
+1.12%		$17.19$17.13402 shs$6.45 million
04/25/2024$17.07$17.00
-0.41%		$17.00$17.001 shs$6.38 million
04/24/2024$17.14$17.07
-0.41%		$17.07$17.071 shs$6.40 million
04/23/2024$16.85$17.14
+1.72%		$17.14$16.90404 shs$6.43 million
04/22/2024$16.76$16.85
+0.54%		$16.85$16.70403 shs$6.32 million
04/19/2024$16.73$16.76
+0.18%		$16.87$16.7610,800 shs$6.29 million
04/18/2024$16.78$16.73
-0.30%		$16.73$16.73100 shs$6.27 million
04/17/2024$16.66$16.78
+0.72%		$16.84$16.78100 shs$6.29 million
04/16/2024$16.83$16.66
-1.03%		$16.83$16.63522 shs$6.25 million
04/15/2024$17.15$16.83
-1.87%		$17.37$16.83208 shs$6.31 million
04/12/2024$17.50$17.15
-2.00%		$17.15$17.151 shs$2.57 million
04/11/2024$17.40$17.50
+0.58%		$17.50$17.501 shs$2.63 million
04/10/2024$17.75$17.40
-1.98%		$17.45$17.39701 shs$2.61 million
04/09/2024$17.42$17.75
+1.89%		$17.75$17.7544 shs$2.66 million
04/08/2024$17.21$17.42
+1.24%		$17.42$17.424 shs$2.61 million
04/05/2024$17.29$17.21
-0.48%		$17.21$17.213 shs$2.58 million
04/04/2024$17.32$17.29
-0.17%		$17.29$17.291 shs$2.59 million
04/03/2024$17.16$17.32
+0.93%		$17.32$17.3284,730 shs$2.60 million
04/02/2024$17.54$17.16
-2.16%		$17.16$17.16322 shs$2.57 million
04/01/2024$17.43$17.54
+0.65%		$17.54$17.52322 shs$2.63 million
03/29/2024$17.43$17.43
-0.02%		$17.43$17.432 shs$2.61 million
03/28/2024$17.38$17.43
+0.29%		$17.43$17.432 shs$2.61 million
03/27/2024$16.87$17.38
+3.02%		$17.38$17.3818 shs$2.61 million
03/26/2024$16.94$16.87
-0.41%		$16.87$16.8718 shs$2.53 million
03/25/2024$17.01$16.94
-0.41%		$16.94$16.9459 shs$2.54 million
03/22/2024$16.98$17.01
+0.18%		$17.01$17.01202 shs$2.55 million
03/21/2024$16.88$16.98
+0.59%		$16.98$16.97202 shs$2.55 million
03/20/2024$16.52$16.88
+2.18%		$16.88$16.62200 shs$2.53 million
03/19/2024$16.52$16.52$16.52$16.52128 shs$2.48 million
03/18/2024$16.42$16.52
+0.63%		$16.52$16.5223 shs$2.48 million
03/15/2024$16.46$16.42
-0.26%		$16.42$16.4221 shs$2.46 million
03/14/2024$16.73$16.46
-1.61%		$16.85$16.46352 shs$2.47 million
03/13/2024$16.87$16.73
-0.83%		$16.87$16.73349 shs$2.51 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$17.10$16.87
-1.35%		$16.87$16.8773 shs$2.53 million
03/11/2024$17.20$17.10
-0.58%		$17.10$17.1073 shs$2.57 million
03/08/2024$17.22$17.20
-0.12%		$17.20$17.20359 shs$2.58 million
03/07/2024$16.92$17.22
+1.76%		$17.22$17.11359 shs$2.58 million
03/06/2024$16.66$16.92
+1.57%		$16.92$16.881,949 shs$2.54 million
03/05/2024$16.65$16.66
+0.04%		$16.67$16.66320 shs$2.50 million
03/04/2024$16.80$16.65
-0.87%		$16.65$16.6525 shs$2.50 million
03/01/2024$16.64$16.80
+0.96%		$16.80$16.8073 shs$2.52 million
02/29/2024$16.43$16.64
+1.30%		$16.64$16.64433 shs$2.50 million
02/28/2024$16.41$16.43
+0.10%		$16.49$16.39743 shs$2.46 million
02/27/2024$16.17$16.41
+1.46%		$16.41$16.416 shs$2.46 million
02/26/2024$16.18$16.17
-0.03%		$16.17$16.178 shs$2.43 million
02/23/2024$16.35$16.18
-1.04%		$16.18$16.181 shs$2.43 million
02/22/2024$16.71$16.35
-2.15%		$16.35$16.354 shs$2.45 million
02/21/2024$16.81$16.71
-0.59%		$16.71$16.713 shs$2.51 million
02/20/2024$17.07$16.81
-1.52%		$16.81$16.81100 shs$2.52 million
02/19/2024$17.07$17.07
+0.02%		$17.07$17.07100 shs$2.56 million
02/16/2024$17.28$17.07
-1.23%		$17.07$17.073 shs$2.56 million
02/15/2024$16.95$17.28
+1.95%		$17.28$17.284 shs$2.59 million
02/14/2024$16.58$16.95
+2.23%		$16.95$16.951 shs$2.54 million
02/13/2024$17.16$16.58
-3.38%		$16.58$16.584 shs$2.49 million
02/12/2024$16.91$17.16
+1.48%		$17.16$17.168 shs$2.57 million
02/09/2024$16.57$16.91
+2.08%		$16.91$16.917 shs$2.54 million
02/08/2024$16.70$16.57
-0.81%		$16.57$16.57102 shs$2.49 million
02/07/2024$16.48$16.70
+1.33%		$16.70$16.702 shs$2.51 million
02/06/2024$16.36$16.48
+0.73%		$16.48$16.481 shs$2.47 million

Related Companies:
This page (NYSEARCA:VCLN) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media