Free Trial

Neuberger Berman Next Generation Connected Consumer ETF (NBCC) Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free NBCC Stock Alerts
$22.54
-0.03 (-0.13%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Neuberger Berman Next Generation Connected Consumer ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-1.49%
3 Month
Performance
-1.45%
6 Month
Performance
+9.20%
Year-To-Date
Performance
-0.38%
1 Year
Performance
+4.55%
Receive NBCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Next Generation Connected Consumer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

NBCC Stock Chart for Wednesday, May, 8, 2024

NBCC Chart by TradingView

Neuberger Berman Next Generation Connected Consumer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$22.56$22.54
-0.09%		$22.54$22.5427 shs$5.64 million
05/06/2024$22.42$22.56
+0.64%		$22.56$22.561 shs$5.64 million
05/03/2024$22.30$22.42
+0.54%		$22.42$22.4242 shs$5.61 million
05/02/2024$22.07$22.30
+1.04%		$22.30$22.303 shs$5.58 million
05/01/2024$22.08$22.07
-0.04%		$22.07$22.0712 shs$5.52 million
04/30/2024$22.35$22.08
-1.21%		$22.08$22.0820 shs$5.52 million
04/29/2024$22.40$22.35
-0.21%		$22.35$22.3567 shs$5.59 million
04/26/2024$22.22$22.40
+0.81%		$22.40$22.4026 shs$5.60 million
04/25/2024$22.24$22.22
-0.09%		$22.22$22.131,027 shs$5.56 million
04/24/2024$22.23$22.24
+0.04%		$22.24$22.201,006 shs$5.56 million
04/23/2024$21.89$22.23
+1.55%		$22.23$22.238 shs$5.56 million
04/22/2024$21.74$21.89
+0.68%		$21.89$21.894 shs$5.47 million
04/19/2024$21.83$21.74
-0.40%		$21.74$21.7415 shs$5.44 million
04/18/2024$21.91$21.83
-0.37%		$21.83$21.8315 shs$5.46 million
04/17/2024$21.89$21.91
+0.09%		$21.91$21.919 shs$5.48 million
04/16/2024$21.96$21.89
-0.34%		$21.89$21.8912 shs$5.47 million
04/15/2024$22.19$21.96
-1.00%		$21.96$21.9612 shs$5.49 million
04/12/2024$22.68$22.19
-2.16%		$22.19$22.191 shs$5.55 million
04/11/2024$22.55$22.68
+0.56%		$22.68$22.681 shs$5.67 million
04/10/2024$22.89$22.55
-1.47%		$22.58$22.55107 shs$5.64 million
04/09/2024$22.88$22.89
+0.04%		$22.89$22.893 shs$5.72 million
04/08/2024$22.82$22.88
+0.26%		$22.88$22.885 shs$5.72 million
04/05/2024$22.76$22.82
+0.26%		$22.82$22.74969 shs$5.71 million
04/04/2024$23.08$22.76
-1.39%		$22.76$22.7616 shs$5.69 million
04/03/2024$23.13$23.08
-0.22%		$23.08$23.0813 shs$5.77 million
04/02/2024$23.42$23.13
-1.24%		$23.13$23.1345 shs$5.78 million
04/01/2024$23.39$23.42
+0.12%		$23.42$23.4227 shs$5.86 million
03/29/2024$23.39$23.39
+0.01%		$23.39$23.396 shs$5.85 million
03/28/2024$23.31$23.39
+0.34%		$23.39$23.396 shs$5.85 million
03/27/2024$23.16$23.31
+0.65%		$23.31$23.316 shs$5.83 million
03/26/2024$23.11$23.16
+0.22%		$23.16$23.162 shs$5.79 million
03/25/2024$23.12$23.11
-0.05%		$23.11$23.112 shs$5.78 million
03/22/2024$23.26$23.12
-0.60%		$23.12$23.122 shs$5.78 million
03/21/2024$23.22$23.26
+0.19%		$23.26$23.261,179 shs$5.82 million
03/20/2024$23.00$23.22
+0.94%		$23.22$22.90576 shs$5.80 million
03/19/2024$22.95$23.00
+0.22%		$23.00$22.89400 shs$5.75 million
03/18/2024$22.79$22.95
+0.71%		$22.95$22.951 shs$5.74 million
03/15/2024$23.00$22.79
-0.91%		$22.79$22.791,055 shs$5.70 million
03/14/2024$23.22$23.00
-0.95%		$23.00$23.0017 shs$5.75 million
03/13/2024$23.37$23.22
-0.64%		$23.22$23.2217 shs$5.81 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/12/2024$23.26$23.37
+0.47%		$23.37$23.37704 shs$5.84 million
03/11/2024$23.19$23.26
+0.32%		$23.28$23.18704 shs$5.82 million
03/08/2024$23.21$23.19
-0.11%		$23.24$23.192,520 shs$5.80 million
03/07/2024$23.14$23.21
+0.30%		$23.21$23.211,112 shs$5.80 million
03/06/2024$23.11$23.14
+0.13%		$23.19$23.081,112 shs$5.79 million
03/05/2024$23.25$23.11
-0.60%		$23.11$23.111 shs$5.78 million
03/04/2024$23.32$23.25
-0.31%		$23.25$23.257 shs$5.81 million
03/01/2024$23.37$23.32
-0.21%		$23.32$23.3210 shs$5.83 million
02/29/2024$23.26$23.37
+0.47%		$23.37$23.29458 shs$5.84 million
02/28/2024$23.43$23.26
-0.73%		$23.26$23.264 shs$5.82 million
02/27/2024$23.24$23.43
+0.82%		$23.43$23.434 shs$5.86 million
02/26/2024$23.32$23.24
-0.35%		$23.24$23.244 shs$5.81 million
02/23/2024$23.15$23.32
+0.73%		$23.32$23.17530 shs$5.83 million
02/22/2024$23.01$23.15
+0.61%		$23.15$23.15177 shs$5.79 million
02/21/2024$22.93$23.01
+0.35%		$23.01$23.016 shs$5.75 million
02/20/2024$23.14$22.93
-0.91%		$22.93$22.936 shs$5.73 million
02/19/2024$23.14$23.14
0.00%		$23.14$23.14100 shs$5.79 million
02/16/2024$23.09$23.14
+0.22%		$23.14$23.145 shs$5.79 million
02/14/2024$22.67$22.92
+1.10%		$22.92$22.927 shs$5.73 million
02/13/2024$23.15$22.67
-2.07%		$22.67$22.677 shs$5.67 million
02/12/2024$22.98$23.15
+0.74%		$23.15$23.157 shs$5.79 million
02/09/2024$22.87$22.98
+0.48%		$22.98$22.9850 shs$5.75 million
02/08/2024$22.68$22.87
+0.84%		$22.87$22.879 shs$5.72 million
02/07/2024$22.78$22.68
-0.44%		$22.72$22.68102 shs$5.67 million

Related Companies:
This page (NYSEARCA:NBCC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity