Invesco MSCI Green Building ETF (GBLD) Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free GBLD Stock Alerts $16.72 -0.06 (-0.36%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco MSCI Green Building ETF Stock Price Performance5 Day Performance+0.77%1 Month Performance+6.30%3 Month Performance+3.22%6 Month Performance+3.86%Year-To-Date Performance-5.26%1 Year Performance+2.59% Receive GBLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco MSCI Green Building ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. GBLD Stock Chart for Sunday, May, 19, 2024 GBLD Chart by TradingView Invesco MSCI Green Building ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$16.78$16.72-0.36%$16.73$16.682,232 shs$5.85 million05/16/2024$16.81$16.78-0.18%$16.85$16.783,135 shs$5.87 million05/15/2024$16.59$16.81+1.31%$16.84$16.81953 shs$5.88 million05/14/2024$16.41$16.59+1.12%$16.59$16.5913 shs$5.81 million05/13/2024$16.41$16.41-0.02%$16.50$16.41874 shs$5.74 million05/10/2024$16.51$16.38-0.79%$16.38$16.38181 shs$5.73 million Get the Latest News and Ratings for GBLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco MSCI Green Building ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$16.36$16.51+0.92%$16.51$16.401,093 shs$5.78 million05/08/2024$16.49$16.36-0.81%$16.38$16.312,476 shs$5.73 million05/07/2024$16.59$16.49-0.58%$16.60$16.49354 shs$5.77 million05/06/2024$16.55$16.59+0.24%$16.59$16.57432 shs$5.81 million05/03/2024$16.39$16.55+0.97%$16.58$16.49740 shs$5.79 million05/02/2024$16.00$16.39+2.44%$16.39$16.3989 shs$5.74 million05/01/2024$16.02$16.00-0.12%$16.00$15.95324 shs$5.60 million04/30/2024$16.25$16.02-1.39%$16.02$16.02120 shs$5.61 million04/29/2024$16.06$16.25+1.18%$16.27$16.23496 shs$5.69 million04/26/2024$16.02$16.06+0.25%$16.12$16.053,121 shs$5.62 million04/25/2024$16.10$16.02-0.47%$16.02$15.951,027 shs$5.61 million04/24/2024$16.16$16.10-0.40%$16.10$16.01566 shs$5.63 million04/23/2024$15.97$16.16+1.19%$16.22$16.16299 shs$5.66 million04/22/2024$15.73$15.97+1.55%$15.97$15.77979 shs$5.59 million04/19/2024$15.64$15.73+0.58%$15.73$15.69649 shs$6.29 million04/18/2024$15.71$15.64-0.45%$15.66$15.641,889 shs$6.26 million04/17/2024$15.69$15.71+0.16%$15.73$15.65234 shs$6.28 million04/16/2024$15.80$15.69-0.71%$15.69$15.69138 shs$6.27 million04/15/2024$15.97$15.80-1.11%$15.94$15.80795 shs$6.32 million04/12/2024$16.26$15.97-1.78%$16.07$15.932,164 shs$6.39 million04/11/2024$16.18$16.26+0.49%$16.26$16.261 shs$6.50 million04/10/2024$16.66$16.18-2.88%$16.18$16.121,176 shs$6.47 million04/09/2024$16.53$16.66+0.79%$16.66$16.582,127 shs$6.66 million04/08/2024$16.29$16.53+1.49%$16.53$16.531,818 shs$6.61 million04/05/2024$16.24$16.29+0.31%$16.31$16.1711,015 shs$6.52 million04/04/2024$16.34$16.24-0.61%$16.44$16.24517 shs$6.50 million04/03/2024$16.25$16.34+0.55%$16.34$16.3411 shs$6.54 million04/02/2024$16.58$16.25-1.99%$16.25$16.25453 shs$6.50 million04/01/2024$16.75$16.58-1.00%$16.75$16.522,196 shs$6.63 million03/29/2024$16.75$16.75-0.01%$16.79$16.751,015 shs$6.70 million03/28/2024$16.71$16.75+0.24%$16.79$16.751,015 shs$6.70 million03/27/2024$16.46$16.71+1.52%$16.71$16.66301 shs$6.68 million03/26/2024$16.54$16.46-0.48%$16.46$16.46201 shs$6.58 million03/25/2024$16.55$16.54-0.04%$16.57$16.531,986 shs$6.62 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/22/2024$16.65$16.55-0.59%$16.61$16.55754 shs$6.62 million03/21/2024$16.28$16.65+2.27%$16.65$16.611,968 shs$6.66 million03/20/2024$16.26$16.28+0.12%$16.28$16.28456 shs$6.51 million03/19/2024$16.11$16.26+0.93%$16.28$16.25396 shs$6.50 million03/18/2024$16.29$16.11-1.10%$16.13$16.0411,993 shs$6.44 million03/15/2024$16.29$16.29$16.36$16.2912,493 shs$6.52 million03/14/2024$16.39$16.29-0.61%$16.30$16.273,756 shs$6.52 million03/13/2024$16.46$16.39-0.43%$16.48$16.392,327 shs$6.56 million03/12/2024$16.48$16.46-0.12%$16.46$16.434,921 shs$6.58 million03/11/2024$16.53$16.48-0.30%$16.48$16.4871 shs$6.59 million03/08/2024$16.36$16.53+1.04%$16.54$16.511,079 shs$6.61 million03/07/2024$16.27$16.36+0.54%$16.37$16.361,744 shs$6.54 million03/06/2024$16.15$16.27+0.76%$16.28$16.2314,893 shs$6.51 million03/05/2024$16.23$16.15-0.49%$16.25$16.142,514 shs$6.46 million03/04/2024$16.23$16.23+0.01%$16.23$16.23139 shs$6.49 million03/01/2024$16.19$16.23+0.25%$16.23$16.17776 shs$6.49 million02/29/2024$16.06$16.19+0.84%$16.19$16.141,201 shs$6.48 million02/28/2024$16.20$16.06-0.90%$16.06$16.061,027 shs$6.42 million02/27/2024$16.11$16.20+0.56%$16.21$16.173,348 shs$6.48 million02/26/2024$16.20$16.11-0.56%$16.17$16.093,854 shs$6.44 million02/23/2024$16.21$16.20-0.06%$16.29$16.2010,023 shs$6.48 million02/22/2024$16.21$16.21$16.26$16.204,397 shs$6.48 million02/21/2024$16.14$16.21+0.43%$16.23$16.153,890 shs$6.48 million02/20/2024$16.20$16.14-0.37%$16.28$16.115,763 shs$6.46 million02/19/2024$16.20$16.20$16.30$16.205,100 shs$6.48 million Related Companies: VERS Stock Chart FSST Stock Chart EATV Stock Chart PSWD Stock Chart TINY Stock Chart VCLN Stock Chart QQJG Stock Chart IWTR Stock Chart JRNY Stock Chart SYNB Stock Chart Receive GBLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco MSCI Green Building ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GBLD) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco MSCI Green Building ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.