Free Trial

Invesco MSCI Green Building ETF (GBLD) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free GBLD Stock Alerts
$16.41
-0.10 (-0.61%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco MSCI Green Building ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+2.78%
3 Month
Performance
-0.28%
6 Month
Performance
+6.64%
Year-To-Date
Performance
-7.00%
1 Year
Performance
-0.10%
Receive GBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Green Building ETF and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

GBLD Stock Chart for Sunday, May, 12, 2024

GBLD Chart by TradingView

Invesco MSCI Green Building ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$16.51$16.38
-0.79%		$16.38$16.38181 shs$5.73 million
05/09/2024$16.36$16.51
+0.92%		$16.51$16.401,093 shs$5.78 million
05/08/2024$16.49$16.36
-0.81%		$16.38$16.312,476 shs$5.73 million
05/07/2024$16.59$16.49
-0.58%		$16.60$16.49354 shs$5.77 million
05/06/2024$16.55$16.59
+0.24%		$16.59$16.57432 shs$5.81 million
05/03/2024$16.39$16.55
+0.97%		$16.58$16.49740 shs$5.79 million
05/02/2024$16.00$16.39
+2.44%		$16.39$16.3989 shs$5.74 million
05/01/2024$16.02$16.00
-0.12%		$16.00$15.95324 shs$5.60 million
04/30/2024$16.25$16.02
-1.39%		$16.02$16.02120 shs$5.61 million
04/29/2024$16.06$16.25
+1.18%		$16.27$16.23496 shs$5.69 million
04/26/2024$16.02$16.06
+0.25%		$16.12$16.053,121 shs$5.62 million
04/25/2024$16.10$16.02
-0.47%		$16.02$15.951,027 shs$5.61 million
04/24/2024$16.16$16.10
-0.40%		$16.10$16.01566 shs$5.63 million
04/23/2024$15.97$16.16
+1.19%		$16.22$16.16299 shs$5.66 million
04/22/2024$15.73$15.97
+1.55%		$15.97$15.77979 shs$5.59 million
04/19/2024$15.64$15.73
+0.58%		$15.73$15.69649 shs$6.29 million
04/18/2024$15.71$15.64
-0.45%		$15.66$15.641,889 shs$6.26 million
04/17/2024$15.69$15.71
+0.16%		$15.73$15.65234 shs$6.28 million
04/16/2024$15.80$15.69
-0.71%		$15.69$15.69138 shs$6.27 million
04/15/2024$15.97$15.80
-1.11%		$15.94$15.80795 shs$6.32 million
04/12/2024$16.26$15.97
-1.78%		$16.07$15.932,164 shs$6.39 million
04/11/2024$16.18$16.26
+0.49%		$16.26$16.261 shs$6.50 million
04/10/2024$16.66$16.18
-2.88%		$16.18$16.121,176 shs$6.47 million
04/09/2024$16.53$16.66
+0.79%		$16.66$16.582,127 shs$6.66 million
04/08/2024$16.29$16.53
+1.49%		$16.53$16.531,818 shs$6.61 million
04/05/2024$16.24$16.29
+0.31%		$16.31$16.1711,015 shs$6.52 million
04/04/2024$16.34$16.24
-0.61%		$16.44$16.24517 shs$6.50 million
04/03/2024$16.25$16.34
+0.55%		$16.34$16.3411 shs$6.54 million
04/02/2024$16.58$16.25
-1.99%		$16.25$16.25453 shs$6.50 million
04/01/2024$16.75$16.58
-1.00%		$16.75$16.522,196 shs$6.63 million
03/29/2024$16.75$16.75
-0.01%		$16.79$16.751,015 shs$6.70 million
03/28/2024$16.71$16.75
+0.24%		$16.79$16.751,015 shs$6.70 million
03/27/2024$16.46$16.71
+1.52%		$16.71$16.66301 shs$6.68 million
03/26/2024$16.54$16.46
-0.48%		$16.46$16.46201 shs$6.58 million
03/25/2024$16.55$16.54
-0.04%		$16.57$16.531,986 shs$6.62 million
03/22/2024$16.65$16.55
-0.59%		$16.61$16.55754 shs$6.62 million
03/21/2024$16.28$16.65
+2.27%		$16.65$16.611,968 shs$6.66 million
03/20/2024$16.26$16.28
+0.12%		$16.28$16.28456 shs$6.51 million
03/19/2024$16.11$16.26
+0.93%		$16.28$16.25396 shs$6.50 million
03/18/2024$16.29$16.11
-1.10%		$16.13$16.0411,993 shs$6.44 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024$16.29$16.29$16.36$16.2912,493 shs$6.52 million
03/14/2024$16.39$16.29
-0.61%		$16.30$16.273,756 shs$6.52 million
03/13/2024$16.46$16.39
-0.43%		$16.48$16.392,327 shs$6.56 million
03/12/2024$16.48$16.46
-0.12%		$16.46$16.434,921 shs$6.58 million
03/11/2024$16.53$16.48
-0.30%		$16.48$16.4871 shs$6.59 million
03/08/2024$16.36$16.53
+1.04%		$16.54$16.511,079 shs$6.61 million
03/07/2024$16.27$16.36
+0.54%		$16.37$16.361,744 shs$6.54 million
03/06/2024$16.15$16.27
+0.76%		$16.28$16.2314,893 shs$6.51 million
03/05/2024$16.23$16.15
-0.49%		$16.25$16.142,514 shs$6.46 million
03/04/2024$16.23$16.23
+0.01%		$16.23$16.23139 shs$6.49 million
03/01/2024$16.19$16.23
+0.25%		$16.23$16.17776 shs$6.49 million
02/29/2024$16.06$16.19
+0.84%		$16.19$16.141,201 shs$6.48 million
02/28/2024$16.20$16.06
-0.90%		$16.06$16.061,027 shs$6.42 million
02/27/2024$16.11$16.20
+0.56%		$16.21$16.173,348 shs$6.48 million
02/26/2024$16.20$16.11
-0.56%		$16.17$16.093,854 shs$6.44 million
02/23/2024$16.21$16.20
-0.06%		$16.29$16.2010,023 shs$6.48 million
02/22/2024$16.21$16.21$16.26$16.204,397 shs$6.48 million
02/21/2024$16.14$16.21
+0.43%		$16.23$16.153,890 shs$6.48 million
02/20/2024$16.20$16.14
-0.37%		$16.28$16.115,763 shs$6.46 million
02/19/2024$16.20$16.20$16.30$16.205,100 shs$6.48 million
02/16/2024$16.25$16.20
-0.31%		$16.30$16.205,145 shs$6.48 million
02/15/2024$15.99$16.25
+1.63%		$16.28$16.105,250 shs$6.50 million
02/14/2024$15.86$15.99
+0.82%		$16.04$15.9912,688 shs$6.40 million
02/13/2024$16.46$15.86
-3.65%		$16.00$15.66192,080 shs$6.34 million
02/12/2024$16.31$16.46
+0.94%		$16.54$16.462,701 shs$6.58 million

Related Companies:
This page (NYSEARCA:GBLD) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits