Free Trial

Fidelity Sustainable U.S. Equity ETF (FSST) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free FSST Stock Alerts
$24.73
-0.02 (-0.08%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Sustainable U.S. Equity ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-0.49%
3 Month
Performance
+3.97%
6 Month
Performance
+21.84%
Year-To-Date
Performance
+9.73%
1 Year
Performance
+27.32%
Receive FSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

FSST Stock Chart for Thursday, May, 9, 2024

FSST Chart by TradingView

Fidelity Sustainable U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$24.76$24.73
-0.12%		$24.73$24.73262 shs$12.98 million
05/07/2024$24.73$24.76
+0.12%		$24.76$24.76891 shs$13.00 million
05/06/2024$24.49$24.73
+0.98%		$24.73$24.7356 shs$12.98 million
05/03/2024$24.18$24.49
+1.27%		$24.49$24.411,876 shs$12.86 million
05/02/2024$23.97$24.18
+0.88%		$24.20$23.967,933 shs$12.70 million
05/01/2024$24.12$23.97
-0.64%		$23.97$23.9755 shs$12.58 million
04/30/2024$24.46$24.12
-1.37%		$24.12$24.12217 shs$12.67 million
04/29/2024$24.41$24.46
+0.20%		$24.50$24.37904 shs$12.84 million
04/26/2024$24.09$24.41
+1.33%		$24.46$24.3627,291 shs$12.82 million
04/25/2024$24.18$24.09
-0.37%		$24.09$23.92785 shs$12.65 million
04/24/2024$24.21$24.18
-0.12%		$24.25$24.133,229 shs$12.69 million
04/23/2024$23.88$24.21
+1.38%		$24.21$24.032,145 shs$12.71 million
04/22/2024$23.66$23.88
+0.91%		$24.00$23.76889 shs$12.54 million
04/19/2024$23.82$23.66
-0.67%		$23.81$23.631,688 shs$11.12 million
04/18/2024$23.88$23.82
-0.25%		$24.00$23.822,202 shs$11.20 million
04/17/2024$24.02$23.88
-0.58%		$24.06$23.88300 shs$11.22 million
04/16/2024$24.09$24.02
-0.29%		$24.13$24.021,536 shs$11.29 million
04/15/2024$24.35$24.09
-1.06%		$24.46$24.081,602 shs$11.32 million
04/12/2024$24.75$24.35
-1.62%		$24.49$24.351,449 shs$11.44 million
04/11/2024$24.64$24.75
+0.45%		$24.80$24.753,805 shs$11.63 million
04/10/2024$24.86$24.64
-0.87%		$24.64$24.551,171 shs$11.58 million
04/09/2024$24.90$24.86
-0.17%		$24.92$24.86751 shs$11.68 million
04/08/2024$24.85$24.90
+0.20%		$24.90$24.901,044 shs$11.70 million
04/05/2024$24.59$24.85
+1.06%		$24.87$24.682,596 shs$11.68 million
04/04/2024$24.88$24.59
-1.17%		$24.59$24.59136 shs$11.56 million
04/03/2024$24.91$24.88
-0.12%		$24.96$24.863,118 shs$11.69 million
04/02/2024$25.15$24.91
-0.95%		$24.91$24.862,448 shs$11.71 million
04/01/2024$25.26$25.15
-0.42%		$25.21$25.132,683 shs$11.82 million
03/29/2024$25.26$25.26
-0.02%		$25.26$25.211,792 shs$11.87 million
03/28/2024$25.15$25.26
+0.42%		$25.26$25.211,792 shs$11.87 million
03/27/2024$24.94$25.15
+0.86%		$25.15$25.021,721 shs$11.82 million
03/26/2024$25.00$24.94
-0.24%		$25.06$24.941,615 shs$11.72 million
03/25/2024$25.07$25.00
-0.28%		$25.04$25.001,518 shs$11.75 million
03/22/2024$25.10$25.08
-0.07%		$25.08$25.05626 shs$11.79 million
03/21/2024$25.01$25.10
+0.36%		$25.14$25.102,250 shs$11.80 million
03/20/2024$24.78$25.01
+0.93%		$25.01$24.762,991 shs$11.76 million
03/19/2024$24.61$24.78
+0.69%		$24.78$24.59646 shs$11.65 million
03/18/2024$24.49$24.61
+0.49%		$24.71$24.611,070 shs$11.57 million
03/15/2024$24.72$24.49
-0.93%		$24.52$24.4914,475 shs$11.51 million
03/14/2024$24.85$24.72
-0.52%		$24.72$24.58731 shs$11.62 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$24.85$24.85$24.88$24.851,269 shs$11.68 million
03/12/2024$24.56$24.85
+1.18%		$24.85$24.58538 shs$11.68 million
03/11/2024$24.59$24.56
-0.14%		$24.58$24.551,040 shs$11.54 million
03/08/2024$24.70$24.59
-0.45%		$24.88$24.591,863 shs$11.56 million
03/07/2024$24.42$24.70
+1.15%		$24.70$24.703,684 shs$11.61 million
03/06/2024$24.30$24.42
+0.49%		$24.45$24.42472 shs$11.48 million
03/05/2024$24.59$24.30
-1.17%		$24.45$24.182,397 shs$11.42 million
03/04/2024$24.52$24.59
+0.28%		$24.59$24.542,280 shs$11.56 million
03/01/2024$24.39$24.52
+0.53%		$24.52$24.493,462 shs$11.52 million
02/29/2024$24.18$24.39
+0.87%		$24.39$24.39158 shs$11.46 million
02/28/2024$24.24$24.18
-0.25%		$24.24$24.18738 shs$11.37 million
02/27/2024$24.19$24.24
+0.21%		$24.24$24.24171 shs$11.39 million
02/26/2024$24.28$24.19
-0.38%		$24.25$24.192,566 shs$11.37 million
02/23/2024$24.22$24.28
+0.25%		$24.32$24.26829 shs$11.41 million
02/22/2024$23.65$24.22
+2.41%		$24.23$24.042,620 shs$11.38 million
02/21/2024$23.61$23.65
+0.17%		$23.65$23.60352 shs$11.12 million
02/20/2024$23.77$23.61
-0.68%		$23.66$23.581,498 shs$11.10 million
02/19/2024$23.77$23.77
+0.02%		$23.86$23.74600 shs$11.17 million
02/16/2024$23.86$23.86$23.86$23.74668 shs$11.21 million
02/15/2024$23.71$23.86
+0.63%		$23.86$23.781,692 shs$11.21 million
02/14/2024$23.44$23.71
+1.15%		$23.71$23.542,089 shs$11.14 million
02/13/2024$23.87$23.44
-1.80%		$23.53$23.391,135 shs$11.02 million
02/12/2024$23.79$23.87
+0.32%		$23.87$23.87223 shs$11.22 million
02/09/2024$23.62$23.79
+0.72%		$23.81$23.64642 shs$11.18 million
02/08/2024$23.52$23.62
+0.43%		$23.63$23.60741 shs$11.10 million

Related Companies:
This page (NYSEARCA:FSST) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith