Putnam BioRevolution ETF (SYNB) Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free SYNB Stock Alerts $30.51 +0.03 (+0.10%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Putnam BioRevolution ETF Stock Price Performance5 Day Performance+0.69%1 Month Performance-0.65%3 Month Performance+2.84%6 Month Performance+19.40%Year-To-Date Performance+4.75%1 Year Performance+12.77% Receive SYNB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Putnam BioRevolution ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide SYNB Stock Chart for Friday, May, 10, 2024 SYNB Chart by TradingView Putnam BioRevolution ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$30.32$30.48+0.53%$30.48$30.482 shs$5.33 million05/08/2024$30.55$30.32-0.74%$30.32$30.322 shs$5.31 million05/07/2024$30.42$30.55+0.41%$30.55$30.5547 shs$5.35 million05/06/2024$30.27$30.42+0.48%$30.42$30.37328 shs$5.32 million05/03/2024$29.83$30.27+1.47%$30.30$30.25402 shs$5.30 million05/02/2024$29.56$29.83+0.92%$29.89$29.71604 shs$5.22 million Get the Latest News and Ratings for SYNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam BioRevolution ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$29.38$29.56+0.61%$29.59$29.56193 shs$5.17 million04/30/2024$29.61$29.38-0.78%$29.38$29.384 shs$5.14 million04/29/2024$29.49$29.61+0.42%$29.66$29.45505 shs$5.18 million04/26/2024$29.15$29.49+1.17%$29.49$29.41602 shs$5.16 million04/25/2024$29.39$29.15-0.82%$29.15$29.08548 shs$5.10 million04/24/2024$29.68$29.39-0.98%$29.39$29.3911 shs$5.14 million04/23/2024$29.01$29.68+2.31%$29.68$29.68112 shs$5.19 million04/22/2024$28.69$29.01+1.13%$29.01$29.012 shs$5.08 million04/19/2024$28.93$28.68-0.86%$28.68$28.686 shs$5.02 million04/18/2024$29.03$28.93-0.34%$28.98$28.931,408 shs$5.06 million04/17/2024$29.14$29.03-0.38%$29.12$29.03100 shs$5.08 million04/16/2024$29.25$29.14-0.38%$29.14$29.1458 shs$5.10 million04/15/2024$29.55$29.25-1.02%$29.25$29.25155 shs$5.12 million04/12/2024$30.36$29.55-2.67%$29.55$29.55337 shs$5.02 million04/11/2024$30.34$30.36+0.07%$30.42$30.36337 shs$5.16 million04/10/2024$30.68$30.34-1.11%$30.34$30.342 shs$5.16 million04/09/2024$30.40$30.68+0.92%$30.68$30.683 shs$5.22 million04/08/2024$30.36$30.40+0.13%$30.40$30.401 shs$5.17 million04/05/2024$30.11$30.36+0.83%$30.36$30.364 shs$5.16 million04/04/2024$30.55$30.11-1.44%$30.11$30.115 shs$5.12 million04/03/2024$30.54$30.55+0.03%$30.55$30.44342 shs$5.19 million04/02/2024$30.91$30.54-1.20%$30.54$30.5475 shs$5.19 million04/01/2024$31.03$30.91-0.39%$30.91$30.91100 shs$5.26 million03/29/2024$31.03$31.03$31.07$31.03102 shs$5.28 million03/28/2024$30.95$31.03+0.26%$31.07$31.03102 shs$5.28 million03/27/2024$30.75$30.95+0.65%$30.95$30.92100 shs$5.26 million03/26/2024$30.75$30.75$30.75$30.751 shs$5.23 million03/25/2024$30.99$30.75-0.77%$30.75$30.751 shs$5.23 million03/22/2024$31.06$30.99-0.23%$31.00$30.99565 shs$5.27 million03/21/2024$30.89$31.06+0.55%$31.10$30.94950 shs$5.28 million03/20/2024$30.73$30.89+0.53%$30.89$30.891 shs$5.25 million03/19/2024$30.59$30.73+0.45%$30.73$30.52330 shs$5.22 million03/18/2024$30.52$30.59+0.22%$30.59$30.5918 shs$5.20 million03/15/2024$30.66$30.52-0.44%$30.52$30.521 shs$5.19 millionCharles Payne Demystifies Options (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/14/2024$31.01$30.66-1.13%$30.66$30.662 shs$5.21 million03/13/2024$30.99$31.01+0.06%$31.06$31.00350 shs$5.27 million03/12/2024$30.82$30.99+0.55%$30.99$30.9917 shs$5.27 million03/11/2024$30.81$30.82+0.03%$30.82$30.8217 shs$5.24 million03/08/2024$30.89$30.81-0.26%$30.81$30.8189 shs$5.24 million03/07/2024$30.50$30.89+1.28%$30.89$30.8942 shs$5.25 million03/06/2024$30.33$30.50+0.56%$30.55$30.50675 shs$5.19 million03/05/2024$30.44$30.33-0.36%$30.33$30.334 shs$5.16 million03/04/2024$30.53$30.44-0.28%$30.44$30.444 shs$5.18 million03/01/2024$30.28$30.53+0.83%$30.53$30.5320 shs$5.19 million02/29/2024$30.29$30.28-0.03%$30.44$30.22545 shs$5.15 million02/28/2024$30.56$30.29-0.88%$30.29$30.292 shs$5.15 million02/27/2024$30.57$30.56-0.03%$30.56$30.561 shs$5.20 million02/26/2024$30.57$30.57-0.01%$30.57$30.5713 shs$5.20 million02/23/2024$30.48$30.57+0.30%$30.57$30.50651 shs$5.20 million02/22/2024$29.88$30.48+2.01%$30.48$30.4811 shs$5.18 million02/21/2024$29.87$29.88+0.03%$29.88$29.8810 shs$5.08 million02/20/2024$30.06$29.87-0.63%$29.87$29.8710 shs$5.08 million02/19/2024$30.06$30.060.00%$30.06$30.06100 shs$5.11 million02/16/2024$29.98$30.06+0.27%$30.06$30.0631 shs$5.11 million02/15/2024$29.81$29.98+0.57%$29.98$29.98240 shs$5.10 million02/14/2024$29.18$29.81+2.16%$29.81$29.51240 shs$5.07 million02/13/2024$29.83$29.18-2.18%$29.18$29.1821 shs$4.96 million02/12/2024$29.64$29.83+0.63%$29.83$29.8316 shs$5.07 million02/09/2024$29.48$29.64+0.54%$29.64$29.6420 shs$5.04 million02/08/2024$29.49$29.48-0.03%$29.48$29.4820 shs$5.01 million Related Companies: JCTR Stock Chart CLNR Stock Chart DAT Stock Chart VCLN Stock Chart NBCC Stock Chart VCAR Stock Chart OCEN Stock Chart QQJG Stock Chart YBIT Stock Chart AVIE Stock Chart Receive SYNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam BioRevolution ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SYNB) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam BioRevolution ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.