Free Trial

Angel Oak UltraShort Income ETF (UYLD) Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free UYLD Stock Alerts
$51.00
+0.05 (+0.10%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Angel Oak UltraShort Income ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+0.14%
3 Month
Performance
+0.41%
6 Month
Performance
+0.91%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+1.03%
Receive UYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak UltraShort Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

UYLD Stock Chart for Thursday, May, 16, 2024

UYLD Chart by TradingView

Angel Oak UltraShort Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$50.95$51.00
+0.10%		$51.01$50.9545,414 shs$406.98 million
05/14/2024$50.95$50.95$50.95$50.9016,227 shs$406.58 million
05/13/2024$50.89$50.95
+0.12%		$50.95$50.9022,550 shs$406.58 million
05/10/2024$50.92$50.89
-0.06%		$50.96$50.8965,326 shs$406.10 million
05/09/2024$50.86$50.92
+0.12%		$50.92$50.8748,905 shs$406.34 million
05/08/2024$50.87$50.86
-0.02%		$50.90$50.8532,150 shs$405.86 million
05/07/2024$50.91$50.87
-0.08%		$50.92$50.8467,781 shs$405.94 million
05/06/2024$50.87$50.91
+0.08%		$50.91$50.8526,015 shs$406.26 million
05/03/2024$50.85$50.87
+0.04%		$50.89$50.8463,605 shs$405.94 million
05/02/2024$50.83$50.85
+0.04%		$50.85$50.8048,101 shs$405.78 million
05/01/2024$50.77$50.83
+0.12%		$50.88$50.7527,754 shs$405.62 million
04/30/2024$51.05$50.77
-0.55%		$50.81$50.7539,061 shs$405.15 million
04/29/2024$51.03$51.05
+0.04%		$51.08$51.0321,384 shs$390.53 million
04/26/2024$51.02$51.03
+0.02%		$51.05$51.0121,123 shs$390.38 million
04/25/2024$51.00$51.02
+0.05%		$51.03$50.9650,647 shs$390.30 million
04/24/2024$51.01$51.00
-0.03%		$51.03$50.9621,801 shs$390.11 million
04/23/2024$50.99$51.01
+0.04%		$51.02$50.9427,413 shs$390.23 million
04/22/2024$50.98$50.99
+0.01%		$51.01$50.9814,519 shs$390.07 million
04/19/2024$50.98$50.98$51.00$50.9756,937 shs$390.00 million
04/18/2024$50.96$50.98
+0.04%		$50.99$50.9440,657 shs$390.00 million
04/17/2024$50.93$50.96
+0.06%		$50.97$50.8950,728 shs$389.84 million
04/16/2024$50.93$50.93$50.94$50.9223,590 shs$389.61 million
04/15/2024$50.94$50.93
-0.02%		$50.95$50.90201,013 shs$389.61 million
04/12/2024$50.91$50.94
+0.06%		$50.97$50.8826,682 shs$89.65 million
04/11/2024$50.90$50.91
+0.02%		$50.92$50.8712,229 shs$89.60 million
04/10/2024$50.91$50.90
-0.02%		$50.93$50.8544,590 shs$89.58 million
04/09/2024$50.89$50.91
+0.04%		$50.95$50.8627,273 shs$89.60 million
04/08/2024$50.85$50.89
+0.08%		$50.94$50.8532,091 shs$89.57 million
04/05/2024$50.89$50.85
-0.08%		$50.91$50.8555,139 shs$89.50 million
04/04/2024$50.88$50.89
+0.02%		$50.90$50.8564,461 shs$89.57 million
04/03/2024$50.87$50.88
+0.02%		$50.90$50.8233,408 shs$89.55 million
04/02/2024$50.83$50.87
+0.08%		$50.89$50.80111,427 shs$89.53 million
04/01/2024$50.88$50.83
-0.09%		$50.87$50.8090,927 shs$89.46 million
03/29/2024$50.88$50.88
-0.01%		$50.91$50.8385,527 shs$89.54 million
03/28/2024$51.08$50.88
-0.39%		$50.91$50.8385,527 shs$89.55 million
03/27/2024$51.08$51.08$51.10$51.0536,402 shs$89.90 million
03/26/2024$51.05$51.08
+0.06%		$51.08$51.0241,793 shs$89.90 million
03/25/2024$51.04$51.05
+0.02%		$51.07$51.0230,378 shs$89.85 million
03/22/2024$51.02$51.04
+0.05%		$51.06$51.0234,165 shs$89.83 million
03/21/2024$51.02$51.02
-0.01%		$51.03$50.9735,107 shs$89.79 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$50.97$51.02
+0.10%		$51.02$50.9759,953 shs$89.80 million
03/19/2024$50.98$50.97
-0.02%		$50.98$50.9317,639 shs$89.71 million
03/18/2024$50.94$50.98
+0.07%		$50.99$50.9235,217 shs$89.73 million
03/15/2024$50.91$50.94
+0.06%		$50.98$50.9219,479 shs$89.65 million
03/14/2024$50.91$50.91
-0.01%		$50.97$50.9084,650 shs$89.60 million
03/13/2024$50.91$50.91
+0.01%		$50.96$50.9021,093 shs$89.61 million
03/12/2024$50.94$50.91
-0.06%		$50.95$50.9037,083 shs$89.60 million
03/11/2024$50.94$50.94$50.94$50.9045,689 shs$89.65 million
03/08/2024$50.91$50.94
+0.06%		$50.96$50.9125,160 shs$89.65 million
03/07/2024$50.90$50.91
+0.02%		$50.92$50.87372,072 shs$89.60 million
03/06/2024$50.88$50.90
+0.04%		$50.91$50.8876,705 shs$89.58 million
03/05/2024$50.85$50.88
+0.06%		$50.92$50.86142,555 shs$89.55 million
03/04/2024$50.85$50.85$50.86$50.79271,519 shs$89.50 million
03/01/2024$50.82$50.85
+0.06%		$50.86$50.8152,327 shs$89.50 million
02/29/2024$50.89$50.82
-0.14%		$50.82$50.7635,150 shs$89.44 million
02/28/2024$50.87$50.89
+0.04%		$50.91$50.8772,101 shs$89.57 million
02/27/2024$50.87$50.87$50.90$50.84931,468 shs$89.53 million
02/26/2024$50.86$50.87
+0.02%		$50.88$50.84571,241 shs$89.53 million
02/23/2024$50.80$50.86
+0.12%		$50.89$50.78525,616 shs$89.51 million
02/22/2024$50.81$50.80
-0.02%		$50.86$50.78834,690 shs$89.41 million
02/21/2024$50.81$50.81
+0.01%		$50.86$50.81724,677 shs$89.43 million
02/20/2024$50.79$50.81
+0.03%		$50.84$50.78462,387 shs$89.42 million
02/19/2024$50.79$50.79$50.88$50.7452,000 shs$89.39 million
02/16/2024$50.85$50.79
-0.12%		$50.88$50.7452,060 shs$89.39 million
02/15/2024$50.80$50.85
+0.10%		$50.85$50.736,221 shs$89.50 million

Related Companies:
This page (NYSEARCA:UYLD) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts